Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 15.725 -0.011 15.736 15.775 15.800 15.680 50 No Limit 09:13:32 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.705 -0.039 15.744 15.780 15.815 15.695 201 16.940 / 14.545 09:01:39 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.770 -0.018 15.788 15.820 15.840 15.770 57 16.985 / 14.590 08:42:00 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.815 -0.008 15.823 15.845 15.905 15.755 29,555 17.020 / 14.625 09:15:11 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.875 -0.017 15.892 15.915 15.965 15.830 252 17.090 / 14.695 09:10:36 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 15.915 -0.047 15.962 16.010 16.030 15.895 292 17.160 / 14.765 08:56:23 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 16.005 -0.027 16.032 16.005 16.005 16.005 24 17.230 / 14.835 08:02:22 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.110 -0.026 16.136 16.175 16.215 16.110 120 17.335 / 14.940 08:36:20 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.166 - - - 0 17.365 / 14.970 16:00:00 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 16.200 -0.038 16.238 16.200 16.200 16.200 1 17.435 / 15.040 09:02:57 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.308 - - - 0 17.505 / 15.110 16:00:00 CT
10 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.378 - - - 0 17.575 / 15.180 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.442 - - - 0 17.640 / 15.245 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.547 - - - 0 17.745 / 15.350 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.735 - - - 0 17.935 / 15.535 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.907 - - - 0 18.105 / 15.710 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.102 - - - 0 18.300 / 15.905 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.275 - - - 0 18.475 / 16.075 16:00:00 CT
10 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.481 - - - 0 18.680 / 16.285 05:52:09 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -