Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 15.660 +0.078 15.582 15.640 15.660 15.640 60 No Limit 04:15:48 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.640 +0.047 15.593 15.645 15.675 15.640 15 16.790 / 14.395 01:52:09 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.715 +0.085 15.630 15.715 15.715 15.715 2 16.830 / 14.430 21:21:39 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.735 +0.067 15.668 15.740 15.760 15.710 11,164 16.865 / 14.470 05:11:30 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.795 +0.059 15.736 15.820 15.820 15.785 126 16.935 / 14.540 03:54:20 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 15.870 +0.065 15.805 15.870 15.870 15.870 20 17.005 / 14.605 02:09:05 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 15.875 - - - 2 17.075 / 14.675 18:00:08 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 15.979 - - - 0 17.175 / 14.780 02:09:05 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.009 - - - 0 17.205 / 14.810 18:01:01 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.078 - - - 0 17.275 / 14.880 18:00:04 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.148 - - - 0 17.345 / 14.950 18:00:19 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.218 - - - 0 17.415 / 15.020 18:00:20 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.282 - - - 0 17.480 / 15.085 18:00:07 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.387 - - - 0 17.585 / 15.190 18:00:48 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.575 - - - 0 17.775 / 15.375 17:59:47 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.747 - - - 0 17.945 / 15.550 18:00:28 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 16.942 - - - 0 18.140 / 15.745 18:00:47 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.115 - - - 0 18.315 / 15.915 17:59:59 CT
12 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.321 - - - 0 18.520 / 16.125 18:00:21 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -