Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 17.315 - - - 0 - 16:45:00 CT
16 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.225 -0.110 17.335 17.225 17.225 17.225 1 18.535 / 16.135 18:12:12 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.255 -0.114 17.369 17.260 17.280 17.235 1,667 18.565 / 16.170 18:56:32 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.290 -0.111 17.401 17.290 17.290 17.290 1 18.600 / 16.205 18:08:50 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.465 - - - 277 18.665 / 16.265 18:52:51 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.529 - - - 570 18.725 / 16.330 18:53:01 CT
16 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.593 - - - 10 18.790 / 16.395 18:53:12 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.658 - - - 0 18.855 / 16.460 18:08:21 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.620 -0.132 17.752 17.620 17.620 17.620 1 18.950 / 16.555 18:39:18 CT
16 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.802 - - - 0 19.000 / 16.605 18:09:08 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.855 - - - 0 19.055 / 16.655 18:08:17 CT
16 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.912 - - - 0 19.110 / 16.715 18:08:30 CT
16 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.973 - - - 0 19.170 / 16.775 18:08:31 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - 18.142 - - - 0 19.340 / 16.945 18:08:56 CT
16 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.330 - - - 0 19.530 / 17.130 18:08:02 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.502 - - - 0 19.700 / 17.305 18:08:38 CT
16 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.675 - - - 0 19.875 / 17.475 18:08:55 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.848 - - - 0 20.045 / 17.650 18:08:12 CT
16 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 19.020 - - - 0 20.220 / 17.820 18:08:32 CT
16 Oct 2017