Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 16.065 +0.087 15.978 15.980 16.075 15.980 44 No Limit 09:26:42 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 16.085 +0.092 15.993 16.000 16.135 15.990 174 17.190 / 14.795 14:30:53 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 16.145 +0.116 16.029 16.130 16.170 16.130 6 17.225 / 14.830 10:22:03 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.155 +0.092 16.063 16.085 16.215 16.050 44,571 17.260 / 14.865 14:31:33 CT
18 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.235 +0.103 16.132 16.140 16.285 16.130 832 17.330 / 14.935 14:20:24 CT
18 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.315 +0.115 16.200 16.195 16.345 16.195 734 17.400 / 15.000 12:29:41 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 16.385 +0.115 16.270 16.285 16.385 16.285 145 17.470 / 15.070 12:24:05 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.510 +0.138 16.372 16.425 16.515 16.400 166 17.570 / 15.175 12:25:03 CT
18 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.402 - - - 0 17.600 / 15.205 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 16.570 +0.099 16.471 16.570 16.570 16.570 20 17.670 / 15.275 09:32:49 CT
18 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.541 - - - 0 17.740 / 15.345 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.611 - - - 0 17.810 / 15.415 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.675 - - - 0 17.875 / 15.475 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.780 - - - 0 17.980 / 15.580 09:12:13 CT
18 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.968 - - - 0 18.165 / 15.770 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.140 - - - 0 18.340 / 15.940 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.335 - - - 0 18.535 / 16.135 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.508 - - - 0 18.705 / 16.310 16:00:00 CT
17 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.714 - - - 0 18.910 / 16.515 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017