Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 15.850 - - - 0 - 16:45:00 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.890 +0.026 15.864 15.865 15.890 15.865 68 17.060 / 14.665 21:59:30 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 15.905 +0.002 15.903 15.905 15.905 15.905 1 17.100 / 14.705 21:31:08 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.945 +0.011 15.934 15.920 15.955 15.915 5,637 17.130 / 14.735 00:21:33 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.995 -0.008 16.003 15.995 16.025 15.995 50 17.200 / 14.805 22:55:22 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.070 -0.002 16.072 16.070 16.070 16.070 51 17.270 / 14.875 20:52:28 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.141 - - - 12 17.340 / 14.945 18:12:34 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.245 0.000 16.245 16.225 16.245 16.225 13 17.445 / 15.045 23:18:21 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.275 - - - 0 17.475 / 15.075 18:13:26 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.344 - - - 0 17.540 / 15.145 18:12:29 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.414 - - - 0 17.610 / 15.215 18:12:44 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.484 - - - 0 17.680 / 15.285 18:12:45 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.548 - - - 0 17.745 / 15.350 18:12:32 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.653 - - - 0 17.850 / 15.455 18:13:14 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.841 - - - 0 18.040 / 15.645 18:12:12 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.013 - - - 0 18.210 / 15.815 18:12:54 CT
14 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.208 - - - 0 18.405 / 16.010 18:13:12 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.381 - - - 0 18.580 / 16.185 18:12:24 CT
14 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.587 - - - 0 18.785 / 16.390 18:12:46 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -