Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 15.700 +0.003 15.697 15.665 15.700 15.665 7 No Limit 00:28:22 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 15.715 +0.005 15.710 15.700 15.730 15.695 43 16.910 / 14.510 03:25:29 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 15.748 - - - 0 16.945 / 14.550 18:31:06 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 15.795 +0.010 15.785 15.730 15.830 15.730 11,752 16.985 / 14.585 05:49:42 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 15.880 +0.026 15.854 15.795 15.880 15.795 47 17.050 / 14.655 04:58:14 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 15.950 +0.026 15.924 15.900 15.950 15.900 30 17.120 / 14.725 05:21:36 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 15.995 - - - 0 17.195 / 14.795 05:11:27 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.115 +0.015 16.100 16.125 16.125 16.115 4 17.300 / 14.900 05:46:04 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.130 - - - 0 17.330 / 14.930 18:27:55 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.199 - - - 0 17.395 / 15.000 18:26:59 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.269 - - - 0 17.465 / 15.070 18:27:13 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.339 - - - 0 17.535 / 15.140 18:27:14 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.403 - - - 0 17.600 / 15.205 18:27:01 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.508 - - - 0 17.705 / 15.310 18:27:42 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.696 - - - 0 17.895 / 15.500 18:26:42 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.868 - - - 0 18.065 / 15.670 18:27:22 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.063 - - - 0 18.260 / 15.865 18:27:40 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.236 - - - 0 18.435 / 16.040 18:26:53 CT
11 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.442 - - - 0 18.640 / 16.245 18:27:15 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -