Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 16.985 +0.092 16.893 16.935 16.990 16.935 35 No Limit 15:51:00 CT
19 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 16.965 +0.051 16.914 16.950 17.010 16.950 70 18.110 / 15.715 15:56:36 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 17.025 +0.071 16.954 16.960 17.130 16.960 58,152 18.150 / 15.755 15:59:57 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 17.120 +0.081 17.039 17.060 17.205 17.055 4,467 18.235 / 15.840 15:21:39 CT
19 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 17.210 +0.082 17.128 17.190 17.215 17.170 771 18.325 / 15.930 15:02:18 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 17.290 +0.070 17.220 17.360 17.360 17.260 46 18.420 / 16.020 12:24:50 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 17.435 +0.082 17.353 17.360 17.520 17.360 130 18.550 / 16.155 15:21:39 CT
19 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.388 - - - 0 18.585 / 16.190 18:13:35 CT
18 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 17.575 +0.091 17.484 17.575 17.575 17.575 1 18.680 / 16.285 08:16:14 CT
19 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.566 - - - 0 18.765 / 16.370 18:12:47 CT
18 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.649 - - - 0 18.845 / 16.450 18:12:48 CT
18 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.713 - - - 0 18.910 / 16.515 18:12:33 CT
18 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 17.950 +0.132 17.818 17.950 17.950 17.950 1 19.015 / 16.620 02:43:07 CT
19 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 18.006 - - - 0 19.205 / 16.810 18:12:13 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.178 - - - 0 19.375 / 16.980 18:12:57 CT
18 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.373 - - - 0 19.570 / 17.175 18:13:18 CT
18 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.546 - - - 0 19.745 / 17.350 14:07:19 CT
19 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.752 - - - 0 19.950 / 17.555 18:12:48 CT
18 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.926 - - - 0 20.125 / 17.730 18:13:07 CT
18 Jan 2018