Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 16.000 +0.216 15.784 16.000 16.000 16.000 1 No Limit 01:50:21 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 16.015 +0.217 15.798 15.985 16.070 15.975 228 16.995 / 14.600 06:38:26 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 16.025 +0.191 15.834 16.035 16.055 16.025 3 17.030 / 14.635 07:00:22 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.075 +0.206 15.869 16.100 16.150 16.035 20,220 17.065 / 14.670 07:11:45 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.120 +0.182 15.938 16.135 16.220 16.105 81 17.135 / 14.740 06:54:55 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.215 +0.207 16.008 16.200 16.270 16.185 183 17.205 / 14.810 07:07:44 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.078 - - - 0 17.275 / 14.880 05:08:39 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 16.430 +0.249 16.181 16.430 16.430 16.430 45 17.380 / 14.985 03:18:46 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.211 - - - 0 17.410 / 15.015 17:58:59 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.280 - - - 0 17.480 / 15.080 17:58:04 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.350 - - - 0 17.550 / 15.150 20:14:02 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.420 - - - 0 17.620 / 15.220 17:58:19 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.484 - - - 0 17.680 / 15.285 17:58:06 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.589 - - - 0 17.785 / 15.390 02:17:19 CT
14 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.777 - - - 0 17.975 / 15.580 17:57:46 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 16.949 - - - 0 18.145 / 15.750 17:58:27 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.144 - - - 0 18.340 / 15.945 17:58:45 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.317 - - - 0 18.515 / 16.120 17:57:58 CT
13 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.523 - - - 0 18.720 / 16.325 17:58:19 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -