Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 17.201 - - - 0 - 16:45:00 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.160 -0.062 17.222 17.265 17.265 17.135 17 18.420 / 16.025 22:04:58 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.185 -0.070 17.255 17.275 17.315 17.155 17,165 18.455 / 16.055 02:02:24 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.245 -0.041 17.286 17.230 17.245 17.210 23 18.485 / 16.090 22:18:55 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.295 -0.056 17.351 17.380 17.415 17.260 944 18.550 / 16.155 01:58:37 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.414 - - - 105 18.610 / 16.215 20:35:57 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.476 - - - 24 18.675 / 16.280 19:44:27 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.538 - - - 5 18.735 / 16.340 19:44:33 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.560 -0.071 17.631 17.655 17.655 17.560 2 18.830 / 16.435 22:07:28 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.682 - - - 0 18.880 / 16.485 18:21:24 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.736 - - - 0 18.935 / 16.540 18:20:33 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.794 - - - 0 18.990 / 16.595 18:20:46 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.856 - - - 0 19.055 / 16.660 18:20:46 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.025 - - - 0 19.225 / 16.825 18:21:12 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.213 - - - 0 19.410 / 17.015 18:20:18 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.385 - - - 0 19.585 / 17.185 18:20:54 CT
19 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.558 - - - 0 19.755 / 17.360 18:21:11 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.731 - - - 0 19.930 / 17.535 18:20:28 CT
19 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.903 - - - 0 20.100 / 17.705 18:20:47 CT
19 Oct 2017