Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 16.875 -0.147 17.022 16.920 16.920 16.870 16 No Limit 15:37:33 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 17.035 -0.007 17.042 16.925 17.040 16.830 221 18.240 / 15.845 14:02:39 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.110 +0.032 17.078 17.035 17.130 16.870 89,185 18.275 / 15.880 15:51:48 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.140 +0.031 17.109 17.055 17.140 16.955 44 18.305 / 15.910 12:05:56 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.205 +0.031 17.174 17.135 17.225 16.970 5,426 18.370 / 15.975 15:18:41 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 17.195 -0.042 17.237 17.065 17.195 17.065 1,346 18.435 / 16.040 14:35:07 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.298 - - - 264 18.495 / 16.100 12:27:53 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 17.365 +0.005 17.360 17.365 17.365 17.365 158 18.560 / 16.160 12:27:56 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.485 +0.034 17.451 17.350 17.490 17.250 317 18.650 / 16.255 15:51:38 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.502 - - - 0 18.700 / 16.305 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.556 - - - 0 18.755 / 16.360 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.614 - - - 0 18.810 / 16.415 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.676 - - - 0 18.875 / 16.480 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.845 - - - 0 19.045 / 16.645 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.033 - - - 0 19.230 / 16.835 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.205 - - - 0 19.405 / 17.005 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.378 - - - 0 19.575 / 17.180 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.551 - - - 0 19.750 / 17.355 16:00:00 CT
22 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.723 - - - 0 19.920 / 17.525 16:00:00 CT
22 Oct 2017