Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 15.980 +0.002 15.978 15.980 15.980 15.980 2 No Limit 19:06:35 CT
17 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 16.020 +0.027 15.993 16.000 16.020 15.990 8 17.190 / 14.795 21:02:56 CT
17 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.029 - - - 0 17.225 / 14.830 16:00:00 CT
17 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 16.090 +0.027 16.063 16.085 16.095 16.050 3,382 17.260 / 14.865 21:13:17 CT
17 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 16.130 -0.002 16.132 16.140 16.140 16.130 2 17.330 / 14.935 21:06:09 CT
17 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 16.215 +0.015 16.200 16.195 16.215 16.195 46 17.400 / 15.000 20:57:45 CT
17 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.270 - - - 0 17.470 / 15.070 16:00:00 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 16.372 - - - 0 17.570 / 15.175 20:05:53 CT
17 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.402 - - - 0 17.600 / 15.205 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 16.471 - - - 0 17.670 / 15.275 16:00:00 CT
17 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 16.541 - - - 0 17.740 / 15.345 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.611 - - - 0 17.810 / 15.415 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 16.675 - - - 0 17.875 / 15.475 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 16.780 - - - 0 17.980 / 15.580 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 16.968 - - - 0 18.165 / 15.770 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.140 - - - 0 18.340 / 15.940 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 17.335 - - - 0 18.535 / 16.135 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 17.508 - - - 0 18.705 / 16.310 16:00:00 CT
17 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 17.714 - - - 0 18.910 / 16.515 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
17 Dec 2017