Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 17.122 - - - 0 - 16:45:00 CT
16 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 17.150 +0.001 17.149 17.150 17.155 17.150 6 18.345 / 15.950 03:33:09 CT
17 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 17.260 +0.071 17.189 17.210 17.310 17.130 32,341 18.385 / 15.990 05:10:58 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 MAY 2018 Show Price Chart 17.345 +0.071 17.274 17.325 17.345 17.230 170 18.470 / 16.075 05:08:19 CT
17 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 17.435 +0.073 17.362 17.345 17.435 17.315 18 18.560 / 16.165 05:08:02 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 17.452 - - - 0 18.650 / 16.255 23:34:50 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 17.660 +0.077 17.583 17.635 17.670 17.535 77 18.780 / 16.385 05:08:58 CT
17 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.618 - - - 0 18.815 / 16.420 18:17:36 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.714 - - - 0 18.910 / 16.515 18:16:36 CT
16 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.796 - - - 0 18.995 / 16.600 18:16:51 CT
16 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.879 - - - 0 19.075 / 16.680 18:16:52 CT
16 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.943 - - - 0 19.140 / 16.745 18:16:38 CT
16 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 18.048 - - - 1 19.245 / 16.850 04:53:38 CT
17 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 18.236 - - - 0 19.435 / 17.040 18:16:19 CT
16 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.408 - - - 0 19.605 / 17.210 18:17:02 CT
16 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.603 - - - 0 19.800 / 17.405 18:17:21 CT
16 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.776 - - - 1 19.975 / 17.580 04:53:38 CT
17 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.982 - - - 0 20.180 / 17.785 18:16:53 CT
16 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 19.156 - - - 0 20.355 / 17.960 18:17:10 CT
16 Jan 2018