Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 16.855 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 17.050 +0.182 16.868 16.950 17.050 16.950 3 18.065 / 15.670 02:07:54 CT
24 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 17.205 +0.292 16.913 17.040 17.210 16.985 24,487 18.110 / 15.715 03:49:11 CT
24 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 17.285 +0.286 16.999 17.135 17.290 17.075 347 18.195 / 15.800 03:49:04 CT
24 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 17.330 +0.242 17.088 17.190 17.330 17.180 67 18.285 / 15.890 02:56:49 CT
24 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 17.440 +0.261 17.179 17.430 17.440 17.430 7 18.375 / 15.980 02:45:20 CT
24 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 17.600 +0.289 17.311 17.445 17.600 17.420 147 18.510 / 16.115 03:41:45 CT
24 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.346 - - - 0 18.545 / 16.150 18:38:07 CT
23 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.445 - - - 0 18.645 / 16.245 18:37:05 CT
23 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.532 - - - 0 18.730 / 16.335 18:37:20 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.618 - - - 0 18.815 / 16.420 18:37:21 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.682 - - - 0 18.880 / 16.485 18:37:07 CT
23 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.787 - - - 0 18.985 / 16.590 18:37:54 CT
23 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 18.067 - - - 0 19.265 / 16.870 18:36:45 CT
23 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.265 - - - 0 19.465 / 17.065 18:37:30 CT
23 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.532 - - - 0 19.730 / 17.335 18:37:52 CT
23 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.705 - - - 0 19.905 / 17.505 18:36:59 CT
23 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.933 - - - 0 20.130 / 17.735 18:37:22 CT
23 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 19.107 - - - 0 20.305 / 17.910 18:37:39 CT
23 Jan 2018