Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 17.022 - - - 0 - 16:00:00 CT
22 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.042 - - - 0 18.240 / 15.845 16:00:00 CT
22 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 17.000 -0.078 17.078 17.035 17.050 16.955 10,271 18.275 / 15.880 01:15:08 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 17.030 -0.079 17.109 17.055 17.055 17.010 20 18.305 / 15.910 21:19:37 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 17.095 -0.079 17.174 17.135 17.135 17.065 1,004 18.370 / 15.975 01:14:50 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.237 - - - 95 18.435 / 16.040 21:24:16 CT
22 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.298 - - - 1 18.495 / 16.100 18:39:11 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.360 - - - 0 18.560 / 16.160 16:00:00 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 17.385 -0.066 17.451 17.350 17.385 17.350 2 18.650 / 16.255 01:04:35 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.502 - - - 0 18.700 / 16.305 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.556 - - - 0 18.755 / 16.360 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.614 - - - 0 18.810 / 16.415 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.676 - - - 0 18.875 / 16.480 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.845 - - - 0 19.045 / 16.645 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.033 - - - 0 19.230 / 16.835 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.205 - - - 0 19.405 / 17.005 16:00:00 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.378 - - - 0 19.575 / 17.180 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.551 - - - 0 19.750 / 17.355 16:00:00 CT
22 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.723 - - - 0 19.920 / 17.525 16:00:00 CT
22 Oct 2017