Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart - - 16.827 - - - 0 - 16:45:00 CT
20 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 16.930 +0.088 16.842 16.900 16.980 16.890 30,177 18.040 / 15.645 07:28:43 CT
21 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 16.950 +0.076 16.874 16.935 17.000 16.935 53 18.070 / 15.675 07:26:42 CT
21 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
20 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 17.025 +0.084 16.941 16.985 17.075 16.985 7,253 18.140 / 15.745 07:28:41 CT
21 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 17.110 +0.104 17.006 17.100 17.130 17.100 378 18.205 / 15.810 07:26:22 CT
21 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 17.190 +0.118 17.072 17.160 17.190 17.160 14 18.270 / 15.875 07:26:22 CT
21 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.141 - - - 11 18.340 / 15.945 06:01:55 CT
21 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 17.325 +0.081 17.244 17.350 17.350 17.325 5 18.440 / 16.045 07:26:42 CT
21 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.279 - - - 0 18.475 / 16.080 18:29:28 CT
20 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.342 - - - 0 18.540 / 16.145 18:28:32 CT
20 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.406 - - - 0 18.605 / 16.210 18:28:47 CT
20 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.470 - - - 0 18.670 / 16.270 18:28:48 CT
20 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 17.534 - - - 0 18.730 / 16.335 18:28:34 CT
20 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 17.639 - - - 0 18.835 / 16.440 19:04:09 CT
20 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 17.827 - - - 0 19.025 / 16.630 18:28:15 CT
20 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 17.999 - - - 0 19.195 / 16.800 18:28:56 CT
20 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.172 - - - 0 19.370 / 16.975 18:29:15 CT
20 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.345 - - - 0 19.545 / 17.145 18:28:26 CT
20 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.517 - - - 0 19.715 / 17.320 18:28:49 CT
20 Nov 2017