Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
SEP 2017 SEP 2017 Show Price Chart 17.285 +0.090 17.195 17.255 17.285 17.255 10 No Limit 21:09:58 CT
19 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 17.285 +0.071 17.214 17.285 17.305 17.260 29 18.410 / 16.015 21:46:13 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 17.325 +0.078 17.247 17.325 17.325 17.325 1 18.445 / 16.050 21:34:51 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 17.355 +0.076 17.279 17.345 17.370 17.310 5,206 18.475 / 16.080 22:44:31 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.313 - - - 0 18.510 / 16.115 18:35:43 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 17.445 +0.068 17.377 17.460 17.460 17.445 2 18.575 / 16.180 20:53:21 CT
19 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 17.447 - - - 0 18.645 / 16.250 19:09:39 CT
19 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 17.570 +0.053 17.517 17.570 17.570 17.570 3 18.715 / 16.320 20:01:53 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.588 - - - 0 18.785 / 16.390 18:35:12 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 17.689 - - - 0 18.885 / 16.490 18:35:47 CT
19 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 17.736 - - - 0 18.935 / 16.540 18:36:00 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 17.780 - - - 0 18.980 / 16.580 22:11:33 CT
19 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 17.820 - - - 0 19.020 / 16.620 18:35:21 CT
19 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 17.870 - - - 0 19.070 / 16.670 18:35:22 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 18.037 - - - 0 19.235 / 16.840 18:35:49 CT
19 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.220 - - - 0 19.420 / 17.020 18:34:52 CT
19 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 18.387 - - - 0 19.585 / 17.190 18:35:30 CT
19 Sep 2017
JUL 2021 JUL 2021 Show Price Chart - - 18.560 - - - 0 19.760 / 17.360 18:35:47 CT
19 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 18.733 - - - 0 19.930 / 17.535 18:35:02 CT
19 Sep 2017
JUL 2022 JUL 2022 Show Price Chart - - 18.905 - - - 0 20.105 / 17.705 18:35:23 CT
19 Sep 2017