Asset Class Navigation

Silver Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 16.604 - - - 1 No Limit 17:00:00 CT
21 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 16.425 -0.192 16.617 16.475 16.510 16.405 10,377 17.815 / 15.420 21:11:29 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 16.647 - - - 0 17.845 / 15.450 20:34:32 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 16.485 -0.193 16.678 16.510 16.560 16.460 4,262 17.875 / 15.480 21:11:49 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 16.600 -0.168 16.768 16.635 16.635 16.600 42 17.965 / 15.570 20:14:46 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 16.860 - - - 1 18.060 / 15.660 19:55:04 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 16.805 -0.189 16.994 16.805 16.805 16.805 7 18.190 / 15.795 20:12:41 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 17.036 - - - 0 18.235 / 15.840 18:08:38 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 17.125 - - - 0 18.325 / 15.925 20:15:01 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 17.216 - - - 0 18.415 / 16.020 18:07:52 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 17.307 - - - 0 18.505 / 16.110 18:07:53 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 17.397 - - - 0 18.595 / 16.200 18:07:39 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 17.499 - - - 0 18.695 / 16.300 18:08:24 CT
21 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 17.794 - - - 0 18.990 / 16.595 18:07:18 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 18.031 - - - 0 19.230 / 16.835 18:08:02 CT
21 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 18.298 - - - 0 19.495 / 17.100 18:08:23 CT
21 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 18.471 - - - 0 19.670 / 17.275 18:07:30 CT
21 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 18.739 - - - 0 19.935 / 17.540 18:07:54 CT
21 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 18.927 - - - 0 20.125 / 17.730 18:08:11 CT
21 Feb 2018