Asset Class Navigation

Gold Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
650 Call - - - - +18.30 646.50 0 2
675 Call - - - - +18.30 621.50 0 0
700 Call - - - - +18.30 596.50 0 25
725 Call - - - - +18.30 571.50 0 0
750 Call - - - - +18.30 546.50 0 0
775 Call - - - - +18.30 521.50 0 0
800 Call - - - - +18.30 496.50 0 0
825 Call - - - - +18.30 471.50 0 0
850 Call - - - - +18.30 446.50 0 0
860 Call - - - - +18.30 436.50 0 0
870 Call - - - - +18.30 426.50 0 0
875 Call - - - - +18.30 421.50 0 0
880 Call - - - - +18.30 416.50 0 0
890 Call - - - - +18.30 406.50 0 0
900 Call - - - - +18.30 396.50 0 0
910 Call - - - - +18.30 386.50 0 0
920 Call - - - - +18.30 376.50 0 0
925 Call - - - - +18.30 371.50 0 0
930 Call - - - - +18.30 366.50 0 0
940 Call - - - - +18.30 356.50 0 0
945 Call - - - - +18.30 351.50 0 0
950 Call - - - - +18.30 346.50 0 43
955 Call - - - - +18.30 341.50 0 0
960 Call - - - - +18.30 336.50 0 0
965 Call - - - - +18.30 331.50 0 0
970 Call - - - - +18.30 326.50 0 0
975 Call - - - - +18.30 321.50 0 0
980 Call - - - - +18.30 316.50 0 0
985 Call - - - - +18.30 311.50 0 0
990 Call - - - - +18.30 306.50 0 0
995 Call - - - - +18.30 301.50 0 0
1000 Call - - - - +18.30 296.50 0 774
1005 Call - - - - +18.30 291.50 0 0
1010 Call - - - - +18.30 286.50 0 0
1015 Call - - - - +18.30 281.50 0 0
1020 Call - - - - +18.30 276.50 0 0
1025 Call - - - - +18.30 271.50 0 11
1030 Call - - - - +18.30 266.50 0 0
1035 Call - - - - +18.30 261.50 0 0
1040 Call - - - - +18.30 256.50 0 0
1045 Call - - - - +18.30 251.50 0 0
1050 Call - - - - +18.30 246.50 0 71
1055 Call - - - - +18.30 241.50 0 0
1060 Call - - - - +18.30 236.50 0 0
1065 Call - - - - +18.30 231.50 0 0
1070 Call - - - - +18.30 226.50 0 0
1075 Call - - - - +18.30 221.50 0 0
1080 Call - - - - +18.30 216.50 0 0
1085 Call - - - - +18.30 211.50 0 0
1090 Call - - - - +18.30 206.50 0 0
1095 Call - - - - +18.30 201.50 0 0
1100 Call - - - - +18.30 196.50 0 1,073
1105 Call - - - - +18.30 191.50 0 0
1110 Call - - - - +18.30 186.50 0 0
1115 Call - - - - +18.30 181.50 0 0
1120 Call - - - - +18.30 176.50 0 25
1125 Call - - - - +18.30 171.50 0 0
1130 Call - - - - +18.30 166.50 0 147
1135 Call - - - - +18.30 161.50 0 0
1140 Call - - - - +18.30 156.50 0 1
1145 Call - - - - +18.30 151.50 0 5
1150 Call - - - - +18.30 146.50 0 5,082
1155 Call - - - - +18.30 141.50 0 250
1160 Call - - - - +18.30 136.50 0 30
1165 Call - - - - +18.30 131.50 0 125
1170 Call - - - - +18.30 126.50 0 51
1175 Call - 108.60B - 108.60B +18.30 121.50 0 53
1180 Call - 116.60B - 114.50A +18.30 116.50 0 17
1185 Call - 111.60B - 109.50A +18.30 111.50 0 311
1190 Call - 106.60B - 104.50A +18.20 106.50 0 700
1195 Call - 101.70B - 99.50A +18.20 101.50 0 50
1200 Call - 96.60B - 94.50A +18.20 96.50 0 2,077
1205 Call - 91.60B - 89.60A +18.20 91.50 0 8
1210 Call - 86.60B - 84.60A +18.20 86.50 0 492
1215 Call - 81.60B - 79.60A +18.20 81.50 0 1,369
1220 Call - 76.70B - 74.60A +18.10 76.50 2 327
1225 Call - 71.70B - 69.60A +18.10 71.50 0 1,792
1230 Call - 66.70B - 64.60A +18.20 66.60 0 757
1235 Call - 62.00B - 59.50A +18.10 61.60 0 485
1240 Call - 57.00B - 54.50A +18.00 56.60 2 802
1245 Call - 52.10B - 49.60A +17.90 51.60 0 280
1250 Call 36.50 47.10B 36.50 44.60A +17.70 46.70 1 2,033
1255 Call - 42.20B - 39.70A +17.50 41.80 0 744
1260 Call 35.60 37.20B 34.80A 34.80A +17.00 36.90 3 763
1265 Call 20.10 32.30B 20.10 29.90A +16.20 32.00 430 1,581
1270 Call 15.00 27.60B 14.80A 25.00 +15.20 27.30 305 2,701
1275 Call 12.20 23.20B 11.30A 20.50A +13.70 22.70 410 3,710
1280 Call 6.50 19.00 6.50 16.20A +11.90 18.40 282 2,872
1285 Call 4.70 15.00 4.70 12.30A +9.90 14.50 673 2,602
1290 Call 3.30 11.40B 3.30 9.00 +7.90 11.10 1,519 5,341
1295 Call 2.30 8.60B 2.30 6.50 +6.00 8.20 1,077 2,657
1300 Call 2.00 6.30 1.90 4.50 +4.40 6.00 3,172 8,413
1305 Call 1.60 4.60 1.30 3.00B +3.30 4.40 476 2,118
1310 Call 1.00 3.30B .90 2.10A +2.40 3.20 934 3,247
1315 Call .70 2.40 .70 1.40A +1.80 2.40 1,285 2,799
1320 Call .70 1.80 .70 .90 +1.20 1.70 1,090 5,874
1325 Call .50 1.30B .40 .80 +.90 1.30 519 6,837
1330 Call .40 1.00 .30 .50A +.70 1.00 838 4,107
1335 Call .30 .70B .30 .50A +.50 .80 24 5,404
1340 Call .30 .50 .20 .40 +.40 .60 39 2,964
1345 Call .20 .40 .20 .30A +.30 .50 105 945
1350 Call .40 .40 .30A .30A +.20 .40 51 9,751
1355 Call - .30B - .30B +.20 .30 2 1,269
1360 Call .20 .30 .20 .20 +.20 .30 76 2,771
1365 Call - .20B - .20B +.10 .20 3 1,237
1370 Call .10 .20 .10 .20 +.10 .20 116 2,764
1375 Call .10 .20 .10 .10 +.10 .20 17 3,585
1380 Call - - - - +.10 .20 0 1,928
1385 Call - - - - UNCH .10 0 2,287
1390 Call - - - - UNCH .10 0 1,944
1395 Call - - - - UNCH .10 0 628
1400 Call - - - - UNCH .10 0 19,632
1405 Call - - - - UNCH .10 0 809
1410 Call - - - - UNCH .10 0 719
1415 Call - - - - UNCH .10 0 565
1420 Call - - - - UNCH .10 0 2,800
1425 Call - - - - UNCH .10 0 2,548
1430 Call - - - - UNCH .10 0 2,243
1435 Call - - - - UNCH .10 0 396
1440 Call - - - - UNCH .10 0 2,302
1445 Call - - - - UNCH .10 0 930
1450 Call .10 .10 .10 .10 UNCH .10 1 9,045
1455 Call - - - - UNCH .10 0 308
1460 Call - - - - UNCH .10 0 1,435
1465 Call - - - - UNCH .10 0 608
1470 Call - - - - UNCH .10 0 356
1475 Call .10 .10 .10 .10 UNCH .10 1 3,364
1480 Call - - - - UNCH .10 0 418
1485 Call - - - - UNCH .10 0 167
1490 Call - - - - UNCH .10 0 193
1495 Call - - - - UNCH .10 0 161
1500 Call - - - - UNCH .10 0 10,187
1505 Call - - - - UNCH .10 0 785
1510 Call - - - - UNCH .10 0 3,631
1515 Call - - - - UNCH .10 0 329
1520 Call - - - - UNCH .10 0 600
1525 Call .10 .10 .10 .10 UNCH .10 2 723
1530 Call - - - - UNCH .10 0 573
1535 Call - - - - UNCH .10 0 250
1540 Call - - - - UNCH .10 0 212
1545 Call - - - - UNCH .10 0 343
1550 Call - - - - UNCH .10 0 2,600
1555 Call - - - - UNCH .10 0 556
1560 Call - - - - UNCH .10 0 203
1565 Call - - - - UNCH .10 0 107
1570 Call - - - - UNCH .10 0 87
1575 Call - - - - UNCH .10 0 952
1580 Call - - - - UNCH .10 0 104
1585 Call - - - - UNCH .10 0 343
1590 Call - - - - UNCH .10 0 66
1595 Call - - - - UNCH .10 0 263
1600 Call - - - - UNCH .10 0 20,942
1605 Call - - - - UNCH .10 0 107
1610 Call - - - - UNCH .10 0 47
1615 Call - - - - UNCH .10 0 70
1620 Call - - - - UNCH .10 0 64
1625 Call - - - - UNCH .10 0 333
1630 Call - - - - UNCH .10 0 66
1635 Call - - - - UNCH .10 0 95
1640 Call - - - - UNCH .10 0 350
1645 Call - - - - UNCH .10 0 229
1650 Call - - - - UNCH .10 0 3,855
1655 Call - - - - UNCH .10 0 60
1660 Call - - - - UNCH .10 0 129
1665 Call - - - - UNCH .10 0 304
1670 Call - - - - UNCH .10 0 80
1675 Call - - - - UNCH .10 0 143
1680 Call - - - - UNCH .10 0 65
1685 Call - - - - UNCH .10 0 421
1690 Call - - - - UNCH .10 0 158
1695 Call - - - - UNCH .10 0 21
1700 Call - - - - UNCH .10 0 5,635
1705 Call - - - - UNCH .10 0 61
1710 Call - - - - UNCH .10 0 1,460
1715 Call - - - - UNCH .10 0 0
1720 Call - - - - UNCH .10 0 3
1725 Call - - - - UNCH .10 0 1,492
1730 Call - - - - UNCH .10 0 0
1735 Call - - - - UNCH .10 0 0
1740 Call - - - - UNCH .10 0 82
1745 Call - - - - UNCH .10 0 0
1750 Call - - - - UNCH .10 0 6,839
1755 Call - - - - UNCH .10 0 4
1760 Call - - - - UNCH .10 0 19
1765 Call - - - - UNCH .10 0 50
1770 Call - - - - UNCH .10 0 6
1775 Call - - - - UNCH .10 0 29
1780 Call - - - - UNCH .10 0 21
1785 Call - - - - UNCH .10 0 0
1790 Call - - - - UNCH .10 0 0
1795 Call - - - - UNCH .10 0 200
1800 Call - - - - UNCH .10 0 7,308
1805 Call - - - - UNCH .10 0 110
1810 Call - - - - UNCH .10 0 11
1815 Call - - - - UNCH .10 0 1
1820 Call - - - - UNCH .10 0 20
1825 Call - - - - UNCH .10 0 835
1830 Call - - - - UNCH .10 0 0
1835 Call - - - - UNCH .10 0 0
1840 Call - - - - UNCH .10 0 1
1845 Call - - - - UNCH .10 0 0
1850 Call - - - - UNCH .10 0 7,985
1855 Call - - - - UNCH .10 0 1
1860 Call - - - - UNCH .10 0 130
1865 Call - - - - UNCH .10 0 0
1870 Call - - - - UNCH .10 0 223
1875 Call - - - - UNCH .10 0 102
1880 Call - - - - UNCH .10 0 0
1885 Call - - - - UNCH .10 0 0
1890 Call - - - - UNCH .10 0 400
1895 Call - - - - UNCH .10 0 0
1900 Call - - - - UNCH .10 0 11,361
1905 Call - - - - UNCH .10 0 1
1910 Call - - - - UNCH .10 0 0
1915 Call - - - - UNCH .10 0 0
1920 Call - - - - UNCH .10 0 0
1925 Call - - - - UNCH .10 0 0
1930 Call - - - - UNCH .10 0 51
1935 Call - - - - UNCH .10 0 0
1940 Call - - - - UNCH .10 0 0
1945 Call - - - - UNCH .10 0 0
1950 Call - - - - UNCH .10 0 2,942
1955 Call - - - - UNCH .10 0 0
1960 Call - - - - UNCH .10 0 0
1965 Call - - - - UNCH .10 0 0
1970 Call - - - - UNCH .10 0 0
1975 Call - - - - UNCH .10 0 1
1980 Call - - - - UNCH .10 0 0
1985 Call - - - - UNCH .10 0 0
1990 Call - - - - UNCH .10 0 0
1995 Call - - - - UNCH .10 0 0
2000 Call - - - - UNCH .10 0 5,531
2005 Call - - - - UNCH .10 0 0
2010 Call - - - - UNCH .10 0 0
2015 Call - - - - UNCH .10 0 0
2020 Call - - - - UNCH .10 0 0
2025 Call - - - - UNCH .10 0 0
2030 Call - - - - UNCH .10 0 0
2035 Call - - - - UNCH .10 0 0
2040 Call - - - - UNCH .10 0 0
2045 Call - - - - UNCH .10 0 0
2050 Call - - - - UNCH .10 0 25
2055 Call - - - - UNCH .10 0 48
2060 Call - - - - UNCH .10 0 0
2065 Call - - - - UNCH .10 0 0
2070 Call - - - - UNCH .10 0 0
2075 Call - - - - UNCH .10 0 0
2080 Call - - - - UNCH .10 0 0
2090 Call - - - - UNCH .10 0 0
2100 Call - - - - UNCH .10 0 3,465
2110 Call - - - - UNCH .10 0 0
2120 Call - - - - UNCH .10 0 0
2125 Call - - - - UNCH .10 0 0
2130 Call - - - - UNCH .10 0 0
2140 Call - - - - UNCH .10 0 0
2150 Call - - - - UNCH .10 0 100
2160 Call - - - - UNCH .10 0 0
2175 Call - - - - UNCH .10 0 0
2200 Call - - - - UNCH .10 0 1,017
2225 Call - - - - UNCH .10 0 0
2250 Call - - - - UNCH .10 0 910
2275 Call - - - - UNCH .10 0 0
2300 Call - - - - UNCH .10 0 3,017
2325 Call - - - - UNCH .10 0 0
2350 Call - - - - UNCH .10 0 1
2400 Call - - - - UNCH .10 0 997
2500 Call - - - - UNCH .10 0 1,033
650 Put - - - - UNCH .10 0 10
675 Put - - - - UNCH .10 0 0
700 Put - - - - UNCH .10 0 400
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 91
775 Put - - - - UNCH .10 0 0
800 Put - - - - UNCH .10 0 762
825 Put - - - - UNCH .10 0 721
850 Put - - - - UNCH .10 0 1,216
860 Put - - - - UNCH .10 0 0
870 Put - - - - UNCH .10 0 2
875 Put - - - - UNCH .10 0 17
880 Put - - - - UNCH .10 0 2
890 Put - - - - UNCH .10 0 0
900 Put - - - - UNCH .10 0 4,279
910 Put - - - - UNCH .10 0 11
920 Put - - - - UNCH .10 0 0
925 Put - - - - UNCH .10 0 419
930 Put - - - - UNCH .10 0 1
940 Put - - - - UNCH .10 0 84
945 Put - - - - UNCH .10 0 0
950 Put - - - - UNCH .10 0 2,412
955 Put - - - - UNCH .10 0 38
960 Put - - - - UNCH .10 0 309
965 Put - - - - UNCH .10 0 15
970 Put - - - - UNCH .10 0 21
975 Put - - - - UNCH .10 0 839
980 Put - - - - UNCH .10 0 143
985 Put - - - - UNCH .10 0 29
990 Put - - - - UNCH .10 0 132
995 Put - - - - UNCH .10 0 137
1000 Put - - - - UNCH .10 0 4,563
1005 Put - - - - UNCH .10 0 21
1010 Put - - - - UNCH .10 0 1,411
1015 Put - - - - UNCH .10 0 127
1020 Put - - - - UNCH .10 0 91
1025 Put - - - - UNCH .10 0 5,422
1030 Put - - - - UNCH .10 0 878
1035 Put - - - - UNCH .10 0 130
1040 Put - - - - UNCH .10 0 449
1045 Put - - - - UNCH .10 0 51
1050 Put - - - - UNCH .10 0 3,219
1055 Put - - - - UNCH .10 0 203
1060 Put - - - - UNCH .10 0 213
1065 Put - - - - UNCH .10 0 14
1070 Put - - - - UNCH .10 0 131
1075 Put - - - - UNCH .10 0 2,284
1080 Put - - - - UNCH .10 0 907
1085 Put - - - - UNCH .10 0 986
1090 Put - - - - UNCH .10 0 443
1095 Put - - - - UNCH .10 0 2,312
1100 Put - - - - UNCH .10 0 10,094
1105 Put - - - - UNCH .10 0 142
1110 Put - - - - UNCH .10 0 722
1115 Put - - - - UNCH .10 0 805
1120 Put - - - - UNCH .10 0 502
1125 Put - - - - UNCH .10 0 1,496
1130 Put - - - - UNCH .10 0 537
1135 Put - - - - UNCH .10 0 965
1140 Put - - - - UNCH .10 0 1,903
1145 Put - - - - UNCH .10 0 1,102
1150 Put - - - - UNCH .10 0 8,413
1155 Put - - - - UNCH .10 0 888
1160 Put - - - - UNCH .10 0 2,013
1165 Put - - - - UNCH .10 0 1,143
1170 Put - - - - UNCH .10 0 1,058
1175 Put - - - - UNCH .10 0 1,373
1180 Put - - - - UNCH .10 0 4,214
1185 Put - - - - UNCH .10 0 866
1190 Put - - - - UNCH .10 0 1,764
1195 Put - - - - UNCH .10 0 678
1200 Put - - - - UNCH .10 3 9,594
1205 Put .10 .10 .10 .10 UNCH .10 10 845
1210 Put .10 .10 .10 .10 UNCH .10 32 2,979
1215 Put - - - - UNCH .10 1 2,635
1220 Put .10 .10 .10 .10 -.10 .10 10 3,187
1225 Put .20 .20 .10 .10 -.10 .10 132 4,683
1230 Put .20 .20 .10 .10 -.20 .10 67 4,214
1235 Put .30 .30 .20 .20 -.20 .10 66 2,697
1240 Put .30 .40 .10 .10 -.30 .10 72 4,856
1245 Put .30 .30 .20 .20 -.40 .20 47 2,158
1250 Put .60 .80 .20 .30 -.60 .20 135 9,436
1255 Put .90 .90 .30 .30A -.90 .30 294 2,194
1260 Put 1.30 1.50 .30 .40 -1.30 .40 1,104 4,924
1265 Put 2.30 2.30 .40 .40 -2.00 .60 898 3,696
1270 Put 3.50 3.70 .70 .70A -3.20 .80 1,062 4,045
1275 Put 5.50 5.50 1.00 1.10 -4.60 1.20 1,355 4,941
1280 Put 7.80 7.80 1.70 1.80 -6.40 1.90 1,149 2,002
1285 Put 10.10 10.10 2.70 2.90A -8.40 3.00 723 2,289
1290 Put 9.90 10.60B 4.30 4.70A -10.40 4.60 368 1,653
1295 Put 12.70 12.90B 6.50A 7.00 -12.30 6.70 155 856
1300 Put 20.50 20.50 9.30 10.00A -13.80 9.50 492 4,544
1305 Put 18.60 19.00B 12.60A 13.60A -15.00 12.90 84 1,195
1310 Put - - 16.40A 17.70B -15.90 16.70 0 561
1315 Put 31.80 31.80 20.40A 22.10 -16.50 20.90 5 736
1320 Put - - 24.80A 26.70B -17.10 25.20 0 1,093
1325 Put 33.60 33.60 29.40A 31.40B -17.40 29.80 1 755
1330 Put - - 34.00A 36.20B -17.60 34.50 75 740
1335 Put - - 38.80A 41.10B -17.80 39.30 0 130
1340 Put - - 43.60A 46.00B -17.90 44.10 0 329
1345 Put - - 48.60A 51.00B -18.00 49.00 0 48
1350 Put - - 53.40A 55.90B -18.10 53.90 0 1,216
1355 Put - - 58.40A 60.90B -18.10 58.80 0 25
1360 Put - - 63.40A 65.90B -18.10 63.80 0 1,086
1365 Put - - 68.40A 70.80B -18.20 68.70 0 198
1370 Put - - 73.20A 75.80B -18.20 73.70 0 498
1375 Put - - 78.20A 80.80B -18.20 78.70 0 72
1380 Put - - 83.20A 85.50B -18.30 83.60 0 9
1385 Put - - 88.20A 90.50B -18.20 88.60 0 2,650
1390 Put - - 93.20A 95.50B -18.20 93.60 0 645
1395 Put - - 98.20A 100.50B -18.20 98.60 0 0
1400 Put - - 103.50A 105.50B -18.20 103.60 0 92
1405 Put - - 108.50A 110.50B -18.20 108.60 0 0
1410 Put - - 113.40A 115.50B -18.20 113.60 0 1
1415 Put - - 121.60A 121.60A -18.30 118.50 0 0
1420 Put - - 126.70A 126.70A -18.30 123.50 0 2
1425 Put - - 131.60A 131.60A -18.30 128.50 0 0
1430 Put - - 136.70A 136.70A -18.30 133.50 0 0
1435 Put - - 141.60A 141.60A -18.30 138.50 0 0
1440 Put - - 146.70A 146.70A -18.30 143.50 0 0
1445 Put - - 151.60A 151.60A -18.30 148.50 0 0
1450 Put - - 156.70A 156.70A -18.30 153.50 0 351
1455 Put - - 161.70A 161.70A -18.30 158.50 0 0
1460 Put - - 166.70A 166.70A -18.30 163.50 0 0
1465 Put - - 171.70A 171.70A -18.30 168.50 0 0
1470 Put - - 176.80A 176.80A -18.30 173.50 0 3
1475 Put - - 181.80A 181.80A -18.30 178.50 0 5
1480 Put - - 186.80A 186.80A -18.30 183.50 0 0
1485 Put - - 191.80A 191.80A -18.30 188.50 0 1
1490 Put - - 196.80A 196.80A -18.30 193.50 0 1
1495 Put - - 201.80A 201.80A -18.30 198.50 0 0
1500 Put - - 206.80A 206.80A -18.30 203.50 0 46
1505 Put - - - - -18.30 208.50 0 1
1510 Put - - - - -18.30 213.50 0 0
1515 Put - - - - -18.30 218.50 0 0
1520 Put - - - - -18.30 223.50 0 0
1525 Put - - - - -18.30 228.50 0 200
1530 Put - - - - -18.30 233.50 0 1
1535 Put - - - - -18.30 238.50 0 0
1540 Put - - - - -18.30 243.50 0 0
1545 Put - - - - -18.30 248.50 0 1
1550 Put - - - - -18.30 253.50 0 16
1555 Put - - - - -18.30 258.50 0 0
1560 Put - - - - -18.30 263.50 0 0
1565 Put - - - - -18.30 268.50 0 0
1570 Put - - - - -18.30 273.50 0 0
1575 Put - - - - -18.30 278.50 0 0
1580 Put - - - - -18.30 283.50 0 0
1585 Put - - - - -18.30 288.50 0 0
1590 Put - - - - -18.30 293.50 0 1
1595 Put - - - - -18.30 298.50 0 0
1600 Put - - - - -18.30 303.50 0 49
1605 Put - - - - -18.30 308.50 0 0
1610 Put - - - - -18.30 313.50 0 3
1615 Put - - - - -18.30 318.50 0 0
1620 Put - - - - -18.30 323.50 0 0
1625 Put - - - - -18.30 328.50 0 0
1630 Put - - - - -18.30 333.50 0 0
1635 Put - - - - -18.30 338.50 0 0
1640 Put - - - - -18.30 343.50 0 0
1645 Put - - - - -18.30 348.50 0 0
1650 Put - - - - -18.30 353.50 0 0
1655 Put - - - - -18.30 358.50 0 0
1660 Put - - - - -18.30 363.50 0 0
1665 Put - - - - -18.30 368.50 0 0
1670 Put - - - - -18.30 373.50 0 0
1675 Put - - - - -18.30 378.50 0 0
1680 Put - - - - -18.30 383.50 0 0
1685 Put - - - - -18.30 388.50 0 0
1690 Put - - - - -18.30 393.50 0 0
1695 Put - - - - -18.30 398.50 0 0
1700 Put - - - - -18.30 403.50 0 36
1705 Put - - - - -18.30 408.50 0 0
1710 Put - - - - -18.30 413.50 0 0
1715 Put - - - - -18.30 418.50 0 0
1720 Put - - - - -18.30 423.50 0 0
1725 Put - - - - -18.30 428.50 0 0
1730 Put - - - - -18.30 433.50 0 0
1735 Put - - - - -18.30 438.50 0 0
1740 Put - - - - -18.30 443.50 0 0
1745 Put - - - - -18.30 448.50 0 0
1750 Put - - - - -18.30 453.50 0 0
1755 Put - - - - -18.30 458.50 0 0
1760 Put - - - - -18.30 463.50 0 0
1765 Put - - - - -18.30 468.50 0 0
1770 Put - - - - -18.30 473.50 0 0
1775 Put - - - - -18.30 478.50 0 0
1780 Put - - - - -18.30 483.50 0 0
1785 Put - - - - -18.30 488.50 0 0
1790 Put - - - - -18.30 493.50 0 0
1795 Put - - - - -18.30 498.50 0 0
1800 Put - - - - -18.30 503.50 0 202
1805 Put - - - - -18.30 508.50 0 0
1810 Put - - - - -18.30 513.50 0 0
1815 Put - - - - -18.30 518.50 0 0
1820 Put - - - - -18.30 523.50 0 0
1825 Put - - - - -18.30 528.50 0 0
1830 Put - - - - -18.30 533.50 0 0
1835 Put - - - - -18.30 538.50 0 0
1840 Put - - - - -18.30 543.50 0 0
1845 Put - - - - -18.30 548.50 0 0
1850 Put - - - - -18.30 553.50 0 0
1855 Put - - - - -18.30 558.50 0 0
1860 Put - - - - -18.30 563.50 0 0
1865 Put - - - - -18.30 568.50 0 0
1870 Put - - - - -18.30 573.50 0 0
1875 Put - - - - -18.30 578.50 0 0
1880 Put - - - - -18.30 583.50 0 0
1885 Put - - - - -18.30 588.50 0 0
1890 Put - - - - -18.30 593.50 0 0
1895 Put - - - - -18.30 598.50 0 0
1900 Put - - - - -18.30 603.50 0 1
1905 Put - - - - -18.30 608.50 0 0
1910 Put - - - - -18.30 613.50 0 0
1915 Put - - - - -18.30 618.50 0 0
1920 Put - - - - -18.30 623.50 0 0
1925 Put - - - - -18.30 628.50 0 0
1930 Put - - - - -18.30 633.50 0 0
1935 Put - - - - -18.30 638.50 0 0
1940 Put - - - - -18.30 643.50 0 0
1945 Put - - - - -18.30 648.50 0 0
1950 Put - - - - -18.30 653.50 0 25
1955 Put - - - - -18.30 658.50 0 0
1960 Put - - - - -18.30 663.50 0 0
1965 Put - - - - -18.30 668.50 0 0
1970 Put - - - - -18.30 673.50 0 0
1975 Put - - - - -18.30 678.50 0 0
1980 Put - - - - -18.30 683.50 0 0
1985 Put - - - - -18.30 688.50 0 0
1990 Put - - - - -18.30 693.50 0 0
1995 Put - - - - -18.30 698.50 0 0
2000 Put - - - - -18.30 703.50 0 569
2005 Put - - - - -18.30 708.50 0 0
2010 Put - - - - -18.30 713.50 0 0
2015 Put - - - - -18.30 718.50 0 0
2020 Put - - - - -18.30 723.50 0 0
2025 Put - - - - -18.30 728.50 0 0
2030 Put - - - - -18.30 733.50 0 0
2035 Put - - - - -18.30 738.50 0 0
2040 Put - - - - -18.30 743.50 0 0
2045 Put - - - - -18.30 748.50 0 0
2050 Put - - - - -18.30 753.50 0 0
2055 Put - - - - -18.30 758.50 0 0
2060 Put - - - - -18.30 763.50 0 0
2065 Put - - - - -18.30 768.50 0 0
2070 Put - - - - -18.30 773.50 0 0
2075 Put - - - - -18.30 778.50 0 0
2080 Put - - - - -18.30 783.50 0 0
2090 Put - - - - -18.30 793.50 0 0
2100 Put - - - - -18.30 803.50 0 0
2110 Put - - - - -18.30 813.50 0 0
2120 Put - - - - -18.30 823.50 0 0
2125 Put - - - - -18.30 828.50 0 0
2130 Put - - - - -18.30 833.50 0 0
2140 Put - - - - -18.30 843.50 0 0
2150 Put - - - - -18.30 853.50 0 0
2160 Put - - - - -18.30 863.50 0 0
2175 Put - - - - -18.30 878.50 0 0
2200 Put - - - - -18.30 903.50 0 0
2225 Put - - - - -18.30 928.50 0 0
2250 Put - - - - -18.30 953.50 0 0
2275 Put - - - - -18.30 978.50 0 0
2300 Put - - - - -18.30 1003.50 0 0
2325 Put - - - - -18.30 1028.50 0 0
2350 Put - - - - -18.30 1053.50 0 0
2400 Put - - - - -18.30 1103.50 0 0
2500 Put - - - - -18.30 1203.60 0 0
Total 21,795 444,735