Asset Class Navigation

Gold Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
675 Call - - - - +18.60 647.60 0 0
700 Call - - - - +18.60 622.60 0 0
725 Call - - - - +18.60 597.60 0 0
750 Call - - - - +18.60 572.60 0 0
775 Call - - - - +18.60 547.60 0 0
800 Call - - - - +18.60 522.60 0 0
825 Call - - - - +18.60 497.60 0 0
850 Call - - - - +18.60 472.60 0 0
870 Call - - - - +18.60 452.60 0 0
875 Call - - - - +18.60 447.60 0 0
880 Call - - - - +18.60 442.60 0 0
890 Call - - - - +18.60 432.60 0 0
900 Call - - - - +18.50 422.60 0 0
910 Call - - - - +18.50 412.60 0 0
920 Call - - - - +18.40 402.60 0 0
925 Call - - - - +18.40 397.60 0 0
930 Call - - - - +18.40 392.60 0 0
940 Call - - - - +18.30 382.60 0 0
950 Call - - - - +18.20 372.60 0 0
960 Call - - - - +18.10 362.60 0 0
965 Call - - - - +18.10 357.60 0 0
970 Call - - - - +18.00 352.60 0 0
975 Call - - - - +18.00 347.60 0 0
980 Call - - - - +17.90 342.60 0 0
985 Call - - - - +17.90 337.60 0 0
990 Call - - - - +17.90 332.70 0 0
995 Call - - - - +17.80 327.70 0 0
1000 Call - - - - +17.80 322.70 0 0
1005 Call - - - - +17.80 317.80 0 0
1010 Call - - - - +17.70 312.80 0 0
1015 Call - - - - +17.70 307.90 0 0
1020 Call - - - - +17.60 302.90 0 0
1025 Call - - - - +17.60 298.00 0 0
1030 Call - - - - +17.60 293.10 0 0
1035 Call - - - - +17.50 288.20 0 0
1040 Call - - - - +17.50 283.30 0 0
1045 Call - - - - +17.50 278.50 0 0
1050 Call - - - - +17.40 273.60 0 0
1055 Call - - - - +17.50 268.80 0 0
1060 Call - - - - +17.30 263.90 0 0
1065 Call - - - - +17.30 259.10 0 0
1070 Call - - - - +17.30 254.30 0 0
1075 Call - - - - +17.20 249.50 0 0
1080 Call - - - - +17.20 244.80 0 0
1085 Call - - - - +17.20 240.10 0 0
1090 Call - - - - +17.20 235.40 0 0
1095 Call - - - - +17.10 230.70 0 0
1100 Call - - - - +17.00 226.00 0 24
1105 Call - - - - +17.00 221.40 0 0
1110 Call - - - - +17.00 216.80 0 5
1115 Call - - - - +16.90 212.20 0 0
1120 Call - - - - +16.80 207.70 0 1
1125 Call - - - - +16.70 203.10 0 0
1130 Call - - - - +16.70 198.70 0 0
1135 Call - - - - +16.50 194.20 0 0
1140 Call - - - - +16.40 189.80 0 1
1145 Call - - - - +16.30 185.40 0 7,700
1150 Call - - - - +16.20 181.10 0 2
1155 Call - - - - +16.10 176.80 0 2
1160 Call - - - - +16.00 172.60 0 4
1165 Call - - - - +15.80 168.40 0 0
1170 Call - - - - +15.60 164.20 0 1
1175 Call - - - - +15.50 160.10 0 0
1180 Call - - - - +15.30 156.10 0 0
1185 Call - - - - +15.20 152.10 0 0
1190 Call - - - - +14.90 148.10 0 0
1195 Call - - - - +14.80 144.30 0 0
1200 Call - - - - +14.60 140.40 0 22
1205 Call - - - - +14.40 136.60 0 0
1210 Call - - - - +14.20 132.90 0 0
1215 Call - - - - +14.00 129.30 0 0
1220 Call - - - - +13.80 125.70 0 75
1225 Call - - - - +13.50 122.10 0 2,000
1230 Call - - - - +13.20 118.60 0 0
1235 Call - - - - +13.00 115.20 0 150
1240 Call - - - - +12.80 111.90 0 0
1245 Call - - - - +12.50 108.60 0 0
1250 Call - - - - +12.30 105.40 0 405
1255 Call - - - - +12.10 102.30 0 135
1260 Call - - - - +11.80 99.20 0 0
1265 Call - - - - +11.60 96.20 0 75
1270 Call - - - - +11.30 93.20 0 25
1275 Call - - - - +11.10 90.40 0 961
1280 Call - - - - +10.90 87.60 0 160
1285 Call - - - - +10.60 84.80 0 0
1290 Call - - - - +10.50 82.20 0 150
1295 Call - - - - +10.30 79.60 0 0
1300 Call - - - - +10.10 77.10 0 2,879
1305 Call - - - - +9.90 74.60 0 100
1310 Call - - - - +9.70 72.20 0 255
1315 Call - - - - +9.60 69.90 0 125
1320 Call - - - - +9.50 67.70 0 425
1325 Call - - - - +9.30 65.50 0 225
1330 Call - - - - +9.20 63.40 0 230
1335 Call - - - - +9.00 61.30 0 120
1340 Call - - - - +8.80 59.30 0 0
1345 Call - - - - +8.70 57.40 0 0
1350 Call - 54.20B - 54.20B +8.50 55.50 0 17,736
1355 Call - - - - +8.30 53.70 0 0
1360 Call - - - - +8.20 52.00 0 250
1365 Call - - - - +8.00 50.30 0 0
1370 Call - - - - +7.70 48.60 0 107
1375 Call 47.20 47.20 47.20 47.20 +7.50 47.00 3 100
1380 Call - - - - +7.30 45.50 0 200
1385 Call - - - - +7.10 44.00 0 0
1390 Call - - - - +6.90 42.60 0 0
1395 Call - - - - +6.60 41.20 0 0
1400 Call - - - - +6.50 39.90 0 5,872
1405 Call - - - - +6.20 38.60 0 0
1410 Call - - - - +6.10 37.40 0 200
1415 Call - - - - +5.90 36.20 0 0
1420 Call - - - - +5.60 35.00 0 50
1425 Call - - - - +5.40 33.90 0 5,650
1430 Call - - - - +5.20 32.80 0 0
1435 Call - - - - +5.10 31.80 0 0
1440 Call - - - - +4.90 30.80 0 1
1445 Call - - - - +4.70 29.80 0 0
1450 Call - 27.30B - 27.30B +4.60 28.90 0 1,759
1455 Call - - - - +4.40 28.00 0 0
1460 Call - - - - +4.20 27.10 0 0
1465 Call - - - - +4.10 26.30 0 0
1470 Call - - - - +4.00 25.50 0 2,200
1475 Call - - - - +3.80 24.70 0 1,950
1480 Call - - - - +3.70 23.90 0 500
1485 Call - - - - +3.60 23.20 0 500
1490 Call - - - - +3.50 22.50 0 0
1495 Call - - - - +3.30 21.80 0 0
1500 Call - - - - +3.20 21.10 0 2,638
1505 Call - - - - +3.10 20.50 0 0
1510 Call - - - - +3.00 19.90 0 0
1515 Call - - - - +2.90 19.30 0 0
1520 Call - - - - +2.80 18.70 0 0
1525 Call - - - - +2.80 18.20 0 0
1530 Call - - - - +2.70 17.70 0 0
1535 Call - - - - +2.60 17.10 0 0
1540 Call - - - - +2.50 16.60 0 75
1545 Call - - - - +2.50 16.20 0 0
1550 Call - 14.20B - 14.20B +2.40 15.70 0 3,648
1555 Call - - - - +2.40 15.30 0 0
1560 Call - - - - +2.20 14.80 0 260
1565 Call - - - - +2.20 14.40 0 0
1570 Call - - - - +2.20 14.00 0 630
1575 Call - - - - +2.10 13.60 0 0
1580 Call - - - - +2.00 13.20 0 0
1585 Call - - - - +2.00 12.90 0 0
1590 Call - - - - +1.90 12.50 0 0
1595 Call - - - - +1.80 12.10 0 0
1600 Call - - - - +1.80 11.80 0 4,538
1605 Call - - - - +1.80 11.50 0 0
1610 Call - - - - +1.80 11.20 0 0
1615 Call - - - - +1.70 10.90 0 0
1620 Call - - - - +1.70 10.60 0 0
1625 Call - - - - +1.60 10.30 0 154
1630 Call - - - - +1.60 10.00 0 0
1635 Call - - - - +1.60 9.80 0 0
1640 Call - - - - +1.50 9.50 0 0
1645 Call - - - - +1.50 9.30 0 0
1650 Call - - - - +1.40 9.00 0 1,950
1655 Call - - - - +1.40 8.80 0 0
1660 Call - - - - +1.40 8.60 0 0
1665 Call - - - - +1.30 8.30 0 0
1670 Call - - - - +1.30 8.10 0 0
1675 Call - - - - +1.30 7.90 0 1,561
1680 Call - - - - +1.20 7.70 0 486
1685 Call - - - - +1.20 7.50 0 0
1690 Call - - - - +1.20 7.30 0 0
1695 Call - - - - +1.20 7.20 0 0
1700 Call - - - - +1.20 7.00 0 986
1705 Call - - - - +1.10 6.80 0 0
1710 Call - - - - +1.00 6.60 0 0
1715 Call - - - - +1.10 6.50 0 0
1720 Call - - - - +1.00 6.30 0 0
1725 Call - - - - +1.00 6.20 0 150
1730 Call - - - - +1.00 6.00 0 0
1735 Call - - - - +1.00 5.90 0 0
1740 Call - - - - +.90 5.70 0 0
1745 Call - - - - +.90 5.60 0 0
1750 Call - - - - +.90 5.50 0 178
1755 Call - - - - +.80 5.30 0 0
1760 Call - - - - +.80 5.20 0 0
1765 Call - - - - +.80 5.10 0 0
1770 Call - - - - +.80 5.00 0 0
1775 Call - - - - +.80 4.90 0 0
1780 Call - - - - +.80 4.80 0 0
1785 Call - - - - +.80 4.70 0 46
1790 Call - - - - +.70 4.60 0 0
1795 Call - - - - +.70 4.50 0 0
1800 Call - - - - +.70 4.40 0 5,380
1805 Call - - - - +.70 4.30 0 0
1810 Call - - - - +.60 4.20 0 0
1815 Call - - - - +.60 4.10 0 0
1820 Call - - - - +.60 4.00 0 0
1825 Call - - - - +.50 3.90 0 0
1830 Call - - - - +.50 3.80 0 0
1835 Call - - - - +.50 3.70 0 0
1840 Call - - - - +.50 3.70 0 0
1845 Call - - - - +.50 3.60 0 0
1850 Call - - - - +.40 3.50 0 500
1855 Call - - - - +.40 3.40 0 0
1860 Call - - - - +.40 3.40 0 0
1865 Call - - - - +.40 3.30 0 0
1870 Call - - - - +.30 3.20 0 0
1875 Call - - - - +.40 3.20 0 0
1880 Call - - - - +.30 3.10 0 0
1885 Call - - - - +.30 3.00 0 0
1890 Call - - - - +.30 3.00 0 0
1895 Call - - - - +.30 2.90 0 0
1900 Call - - - - +.30 2.90 0 454
1905 Call - - - - +.20 2.80 0 0
1910 Call - - - - +.30 2.80 0 0
1915 Call - - - - +.20 2.70 0 0
1920 Call - - - - +.20 2.70 0 0
1925 Call - - - - +.20 2.60 0 0
1930 Call - - - - +.20 2.60 0 0
1935 Call - - - - +.10 2.50 0 0
1940 Call - - - - +.20 2.50 0 0
1950 Call - - - - +.10 2.40 0 1
1960 Call - - - - +.10 2.30 0 0
1970 Call - - - - UNCH 2.20 0 0
1975 Call - - - - +.10 2.20 0 0
1980 Call - - - - UNCH 2.10 0 0
1990 Call - - - - UNCH 2.10 0 0
2000 Call - - 1.90A 1.90A UNCH 2.00 0 8,919
2010 Call - - - - -.10 1.90 0 0
2020 Call - - - - UNCH 1.90 0 0
2025 Call - - - - -.10 1.80 0 0
2030 Call - - - - -.10 1.80 0 0
2050 Call - - - - -.10 1.70 0 250
2075 Call - - - - -.10 1.60 0 0
2100 Call - - - - -.10 1.50 0 600
2125 Call - - - - -.20 1.40 0 0
2150 Call - - - - -.20 1.30 0 2
2175 Call - - - - -.20 1.20 0 0
2200 Call - - - - -.30 1.10 0 0
2225 Call - - - - -.20 1.10 0 74
2300 Call - - - - -.30 .90 0 755
2400 Call - - - - -.30 .80 0 455
2600 Call - - - - -.40 .60 0 7,954
2610 Call - - - - -.40 .60 0 5
3000 Call - - - - -.50 .50 0 15,000
675 Put - - - - UNCH .60 0 0
700 Put - - - - UNCH .70 0 45
725 Put - - - - -.10 .70 0 0
750 Put - - - - -.20 .70 0 53
775 Put - - - - -.30 .70 0 0
800 Put - - - - -.40 .80 0 344
825 Put - - - - -.50 .80 0 0
850 Put - - - - -.70 .80 0 0
870 Put - - - - -.90 .80 0 0
875 Put - - - - -.80 .90 0 0
880 Put - - - - -.80 .90 0 0
890 Put - - - - -.90 .90 0 0
900 Put - - - - -1.00 .90 0 250
910 Put - - - - -1.10 .90 0 0
920 Put - - - - -1.10 1.00 0 0
925 Put - - - - -1.10 1.00 0 0
930 Put - - - - -1.10 1.00 0 0
940 Put - - - - -1.10 1.10 0 0
950 Put - - - - -1.20 1.10 0 52
960 Put - - - - -1.20 1.20 0 0
965 Put - - - - -1.20 1.30 0 0
970 Put - - - - -1.20 1.30 0 0
975 Put - - - - -1.30 1.30 0 0
980 Put - - - - -1.30 1.40 0 0
985 Put - - - - -1.20 1.50 0 0
990 Put - - - - -1.30 1.50 0 0
995 Put - - - - -1.30 1.60 0 0
1000 Put - - - - -1.20 1.70 0 4,906
1005 Put - - - - -1.30 1.70 0 0
1010 Put - - - - -1.30 1.80 0 0
1015 Put - - - - -1.30 1.90 0 0
1020 Put - - - - -1.30 2.00 0 161
1025 Put - - - - -1.30 2.10 0 19
1030 Put - - - - -1.20 2.30 0 0
1035 Put - - - - -1.30 2.40 0 0
1040 Put - - - - -1.30 2.50 0 0
1045 Put - - - - -1.30 2.70 0 1
1050 Put - - - - -1.30 2.80 0 1,068
1055 Put - - - - -1.30 3.00 0 0
1060 Put - - - - -1.30 3.20 0 0
1065 Put - - - - -1.30 3.40 0 0
1070 Put - - - - -1.40 3.60 0 486
1075 Put - - - - -1.30 3.90 0 2
1080 Put - - - - -1.40 4.10 0 68
1085 Put - - - - -1.40 4.40 0 0
1090 Put - - - - -1.40 4.70 0 0
1095 Put - - - - -1.40 5.00 0 2
1100 Put - - - - -1.50 5.30 0 968
1105 Put - - - - -1.50 5.70 0 0
1110 Put - - - - -1.60 6.10 0 75
1115 Put - - - - -1.60 6.50 0 0
1120 Put - - - - -1.70 6.90 0 250
1125 Put - - - - -1.80 7.40 0 50
1130 Put 9.40 10.60 9.40 10.60 -1.90 7.90 13 650
1135 Put - - - - -2.00 8.40 0 0
1140 Put - - - - -2.00 9.00 0 450
1145 Put - - - - -2.10 9.60 0 0
1150 Put - - - - -2.30 10.20 0 356
1155 Put - - - - -2.40 10.90 0 0
1160 Put - - - - -2.40 11.70 0 300
1165 Put - - - - -2.60 12.40 0 0
1170 Put - - - - -2.80 13.20 0 0
1175 Put - - - - -2.90 14.10 0 0
1180 Put - - - - -3.10 15.00 0 0
1185 Put - - - - -3.20 16.00 0 0
1190 Put - - - - -3.40 17.00 0 0
1195 Put - - - - -3.70 18.00 0 0
1200 Put - - - - -3.80 19.20 0 226
1205 Put - - - - -4.10 20.30 0 0
1210 Put - - - - -4.20 21.60 0 0
1215 Put - - - - -4.40 22.90 0 2,200
1220 Put - - - - -4.70 24.20 0 0
1225 Put - - - - -4.90 25.60 0 690
1230 Put - - - - -5.10 27.10 0 0
1235 Put - - - - -5.40 28.60 0 0
1240 Put - - - - -5.60 30.20 0 310
1245 Put - - - - -5.80 31.90 0 0
1250 Put - - - - -6.10 33.60 0 219
1255 Put - - - - -6.40 35.40 0 135
1260 Put - - - - -6.60 37.30 0 0
1265 Put - - - - -6.80 39.20 0 75
1270 Put - - - - -7.00 41.30 0 50
1275 Put - - - - -7.30 43.30 0 110
1280 Put - - - - -7.50 45.50 0 160
1285 Put - - - - -7.70 47.70 0 0
1290 Put - - - - -7.90 50.00 0 0
1295 Put - - - - -8.10 52.30 0 0
1300 Put - - - - -8.30 54.70 0 961
1305 Put - - - - -8.50 57.20 0 100
1310 Put - - - - -8.60 59.80 0 651
1315 Put - - - - -8.80 62.40 0 125
1320 Put - - - - -9.00 65.10 0 425
1325 Put - - - - -9.10 67.90 0 25
1330 Put - - - - -9.20 70.70 0 0
1335 Put - - - - -9.40 73.60 0 120
1340 Put - - - - -9.60 76.50 0 0
1345 Put - - - - -9.80 79.50 0 0
1350 Put - - - - -9.90 82.60 0 50
1355 Put - - - - -10.10 85.70 0 0
1360 Put - - - - -10.30 88.90 0 0
1365 Put - - - - -10.40 92.20 0 0
1370 Put - - - - -10.60 95.50 0 107
1375 Put - - - - -10.90 98.80 0 0
1380 Put - - - - -11.10 102.20 0 200
1385 Put - - - - -11.30 105.70 0 0
1390 Put - - - - -11.50 109.20 0 0
1395 Put - - - - -11.70 112.80 0 0
1400 Put - - - - -11.90 116.40 0 3
1405 Put - - - - -12.10 120.10 0 0
1410 Put - - - - -12.30 123.80 0 0
1415 Put - - - - -12.60 127.50 0 0
1420 Put - - - - -12.80 131.30 0 1
1425 Put - - - - -13.00 135.10 0 0
1430 Put - - - - -13.20 139.00 0 0
1435 Put - - - - -13.40 142.90 0 0
1440 Put - - - - -13.50 146.90 0 0
1445 Put - - - - -13.80 150.80 0 0
1450 Put - - - - -13.80 154.90 0 0
1455 Put - - - - -14.10 158.90 0 0
1460 Put - - - - -14.20 163.00 0 0
1465 Put - - - - -14.40 167.10 0 0
1470 Put - - - - -14.50 171.20 0 0
1475 Put - - - - -14.60 175.40 0 0
1480 Put - - - - -14.80 179.60 0 0
1485 Put - - - - -14.90 183.80 0 0
1490 Put - - - - -15.00 188.10 0 0
1495 Put - - - - -15.20 192.30 0 0
1500 Put - - - - -15.30 196.60 0 0
1505 Put - - - - -15.30 201.00 0 0
1510 Put - - - - -15.50 205.30 0 0
1515 Put - - - - -15.50 209.70 0 0
1520 Put - - - - -15.60 214.10 0 0
1525 Put - - - - -15.70 218.50 0 0
1530 Put - - - - -15.80 222.90 0 0
1535 Put - - - - -15.80 227.40 0 0
1540 Put - - - - -16.00 231.80 0 0
1545 Put - - - - -16.00 236.30 0 0
1550 Put - - - - -16.10 240.80 0 0
1555 Put - - - - -16.20 245.30 0 0
1560 Put - - - - -16.30 249.80 0 0
1565 Put - - - - -16.30 254.40 0 0
1570 Put - - - - -16.40 258.90 0 0
1575 Put - - - - -16.40 263.50 0 0
1580 Put - - - - -16.50 268.10 0 0
1585 Put - - - - -16.60 272.70 0 0
1590 Put - - - - -16.60 277.30 0 0
1595 Put - - - - -16.70 281.90 0 0
1600 Put - - - - -16.70 286.60 0 0
1605 Put - - - - -16.80 291.20 0 0
1610 Put - - - - -16.80 295.90 0 0
1615 Put - - - - -16.80 300.60 0 0
1620 Put - - - - -16.90 305.20 0 0
1625 Put - - - - -17.00 309.90 0 0
1630 Put - - - - -17.00 314.60 0 0
1635 Put - - - - -17.10 319.30 0 0
1640 Put - - - - -17.00 324.10 0 0
1645 Put - - - - -17.10 328.80 0 0
1650 Put - - - - -17.20 333.50 0 0
1655 Put - - - - -17.20 338.30 0 0
1660 Put - - - - -17.30 343.00 0 0
1665 Put - - - - -17.30 347.80 0 0
1670 Put - - - - -17.30 352.60 0 0
1675 Put - - - - -17.40 357.30 0 0
1680 Put - - - - -17.40 362.10 0 0
1685 Put - - - - -17.40 366.90 0 0
1690 Put - - - - -17.50 371.70 0 0
1695 Put - - - - -17.50 376.50 0 0
1700 Put - - - - -17.60 381.30 0 0
1705 Put - - - - -17.50 386.20 0 0
1710 Put - - - - -17.60 391.00 0 0
1715 Put - - - - -17.60 395.80 0 0
1720 Put - - - - -17.70 400.60 0 0
1725 Put - - - - -17.70 405.50 0 0
1730 Put - - - - -17.70 410.30 0 0
1735 Put - - - - -17.70 415.20 0 0
1740 Put - - - - -17.80 420.00 0 0
1745 Put - - - - -17.80 424.90 0 0
1750 Put - - - - -17.80 429.80 0 0
1755 Put - - - - -17.90 434.60 0 0
1760 Put - - - - -17.90 439.50 0 0
1765 Put - - - - -17.90 444.40 0 0
1770 Put - - - - -17.90 449.30 0 0
1775 Put - - - - -18.00 454.20 0 0
1780 Put - - - - -18.00 459.10 0 0
1785 Put - - - - -18.00 464.00 0 0
1790 Put - - - - -18.00 468.90 0 0
1795 Put - - - - -18.10 473.80 0 0
1800 Put - - - - -18.10 478.70 0 0
1805 Put - - - - -18.10 483.60 0 0
1810 Put - - - - -18.20 488.50 0 0
1815 Put - - - - -18.20 493.40 0 0
1820 Put - - - - -18.20 498.40 0 0
1825 Put - - - - -18.20 503.30 0 0
1830 Put - - - - -18.30 508.20 0 0
1835 Put - - - - -18.20 513.20 0 0
1840 Put - - - - -18.30 518.10 0 0
1845 Put - - - - -18.40 523.00 0 0
1850 Put - - - - -18.30 528.00 0 0
1855 Put - - - - -18.40 532.90 0 0
1860 Put - - - - -18.40 537.90 0 0
1865 Put - - - - -18.40 542.80 0 0
1870 Put - - - - -18.40 547.80 0 0
1875 Put - - - - -18.50 552.70 0 0
1880 Put - - - - -18.40 557.70 0 0
1885 Put - - - - -18.40 562.70 0 0
1890 Put - - - - -18.50 567.60 0 0
1895 Put - - - - -18.50 572.60 0 0
1900 Put - - - - -18.50 577.60 0 0
1905 Put - - - - -18.60 582.50 0 0
1910 Put - - - - -18.50 587.50 0 0
1915 Put - - - - -18.50 592.50 0 0
1920 Put - - - - -18.50 597.50 0 0
1925 Put - - - - -18.50 602.50 0 0
1930 Put - - - - -18.60 607.40 0 0
1935 Put - - - - -18.60 612.40 0 0
1940 Put - - - - -18.60 617.40 0 0
1950 Put - - - - -18.60 627.40 0 0
1960 Put - - - - -18.60 637.40 0 0
1970 Put - - - - -18.60 647.40 0 0
1975 Put - - - - -18.60 652.40 0 0
1980 Put - - - - -18.60 657.40 0 0
1990 Put - - - - -18.60 667.40 0 0
2000 Put - - - - -18.60 677.40 0 0
2010 Put - - - - -18.60 687.40 0 0
2020 Put - - - - -18.60 697.40 0 0
2025 Put - - - - -18.60 702.40 0 0
2030 Put - - - - -18.60 707.40 0 0
2050 Put - - - - -18.60 727.40 0 0
2075 Put - - - - -18.60 752.40 0 0
2100 Put - - - - -18.60 777.40 0 0
2125 Put - - - - -18.60 802.40 0 0
2150 Put - - - - -18.60 827.40 0 0
2175 Put - - - - -18.60 852.40 0 0
2200 Put - - - - -18.60 877.40 0 0
2225 Put - - - - -18.60 902.40 0 0
2300 Put - - - - -18.60 977.40 0 0
2400 Put - - - - -18.60 1077.40 0 0
2600 Put - - - - -18.60 1277.40 0 0
2610 Put - - - - -18.60 1287.40 0 0
3000 Put - - - - -18.60 1677.40 0 0
Total 16 128,480