Asset Class Navigation

Gold Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
675 Call - - - - +13.70 686.00 0 0
700 Call - - - - +13.70 661.00 0 0
725 Call - - - - +13.70 636.00 0 0
750 Call - - - - +13.70 611.00 0 0
775 Call - - - - +13.70 586.00 0 0
800 Call - - - - +13.70 561.00 0 0
825 Call - - - - +13.70 536.00 0 0
850 Call - - - - +13.70 511.00 0 0
870 Call - - - - +13.70 491.00 0 0
875 Call - - - - +13.70 486.00 0 0
880 Call - - - - +13.70 481.00 0 0
890 Call - - - - +13.70 471.00 0 0
900 Call - - - - +13.70 461.00 0 0
910 Call - - - - +13.70 451.00 0 0
920 Call - - - - +13.70 441.00 0 0
925 Call - - - - +13.70 436.00 0 0
930 Call - - - - +13.70 431.00 0 0
940 Call - - - - +13.70 421.00 0 0
950 Call - - - - +13.70 411.00 0 0
960 Call - - - - +13.70 401.00 0 0
965 Call - - - - +13.70 396.00 0 0
970 Call - - - - +13.70 391.00 0 0
975 Call - - - - +13.70 386.00 0 0
980 Call - - - - +13.70 381.00 0 0
985 Call - - - - +13.70 376.00 0 0
990 Call - - - - +13.70 371.00 0 0
995 Call - - - - +13.70 366.00 0 0
1000 Call - - - - +13.70 361.00 0 0
1005 Call - - - - +13.70 356.00 0 0
1010 Call - - - - +13.70 351.00 0 0
1015 Call - - - - +13.70 346.00 0 0
1020 Call - - - - +13.70 341.00 0 0
1025 Call - - - - +13.60 336.00 0 0
1030 Call - - - - +13.70 331.10 0 0
1035 Call - - - - +13.70 326.10 0 0
1040 Call - - - - +13.60 321.10 0 0
1045 Call - - - - +13.60 316.20 0 0
1050 Call - - - - +13.50 311.20 0 0
1055 Call - - - - +13.60 306.30 0 0
1060 Call - - - - +13.60 301.40 0 0
1065 Call - - - - +13.50 296.40 0 0
1070 Call - - - - +13.40 291.50 0 0
1075 Call - - - - +13.40 286.60 0 0
1080 Call - - - - +13.40 281.70 0 0
1085 Call - 270.80B - 270.10A +13.30 276.80 0 0
1090 Call - 266.50B - 265.00B +13.30 272.00 0 0
1095 Call - 267.70B - 267.70B +13.20 267.10 0 0
1100 Call - 262.80B - 262.80B +13.20 262.30 0 35
1105 Call - 258.10B - 258.10B +13.10 257.40 0 0
1110 Call - 253.30B - 253.30B +13.10 252.60 0 5
1115 Call - 248.40B - 248.40B +13.10 247.80 0 0
1120 Call - 243.70B - 243.70B +13.00 243.00 0 1
1125 Call - 238.80B - 238.80B +12.90 238.20 0 0
1130 Call - 234.10B - 234.10B +12.90 233.50 0 0
1135 Call - 229.30B - 229.30B +12.80 228.70 0 0
1140 Call - 224.60B - 224.60B +12.80 224.00 0 1
1145 Call - 219.80B - 219.80B +12.70 219.30 0 7,700
1150 Call - 215.10B - 215.10B +12.60 214.60 0 2
1155 Call - 210.50B - 210.50B +12.60 210.00 0 2
1160 Call - 205.90B - 205.90B +12.60 205.40 0 4
1165 Call - 201.20B - 201.20B +12.40 200.70 0 0
1170 Call - 196.70B - 196.70B +12.40 196.20 0 1
1175 Call - 192.10B - 192.10B +12.30 191.60 0 0
1180 Call - 187.60B - 187.60B +12.30 187.10 0 0
1185 Call - 183.10B - 183.10B +12.20 182.60 0 0
1190 Call - 178.60B - 178.60B +12.10 178.10 0 0
1195 Call - 174.10B - 174.10B +12.00 173.60 0 0
1200 Call - 169.70B - 169.70B +11.90 169.20 0 25
1205 Call - 165.30B - 165.30B +11.80 164.80 0 0
1210 Call - 161.00B - 161.00B +11.70 160.50 0 0
1215 Call - 156.70B - 156.70B +11.70 156.20 0 0
1220 Call - 154.80B - 154.70A +11.50 151.90 0 75
1225 Call - 150.50B - 150.50B +11.40 147.70 0 2,000
1230 Call - 146.40B - 146.30A +11.30 143.50 0 0
1235 Call - 142.10B - 142.10B +11.10 139.30 0 150
1240 Call - 138.10B - 138.10B +11.00 135.20 0 0
1245 Call - 134.00B - 134.00B +10.90 131.20 0 0
1250 Call - 130.00B - 130.00B +10.80 127.20 0 580
1255 Call - 126.10B - 126.10B +10.70 123.30 0 135
1260 Call - 122.30B - 122.30B +10.60 119.40 0 2
1265 Call - 118.40B - 118.40B +10.50 115.60 0 75
1270 Call - 114.60B - 114.60B +10.30 111.80 0 50
1275 Call - 111.00B - 111.00B +10.10 108.10 0 961
1280 Call - 107.40B - 107.40B +10.00 104.50 0 165
1285 Call - 103.70B - 103.70B +9.80 100.90 0 0
1290 Call - 100.30B - 100.30B +9.60 97.40 0 575
1295 Call - 96.80B - 96.70A +9.40 94.00 0 0
1300 Call - 93.50B - 93.50B +9.30 90.70 0 2,958
1305 Call - 90.20B - 90.10A +9.10 87.40 0 200
1310 Call - 87.00B - 86.90A +8.90 84.20 0 408
1315 Call - 83.80B - 83.80B +8.70 81.10 0 142
1320 Call - 80.70B - 80.70B +8.50 78.10 0 901
1325 Call - 77.80B - 77.80B +8.40 75.20 0 339
1330 Call - 74.90B - 74.90B +8.20 72.40 0 237
1335 Call - 72.00B - 72.00B +8.00 69.60 0 121
1340 Call 69.20 69.40B 69.20 69.20 +7.90 67.00 19 0
1345 Call - 66.60B - 66.60B +7.60 64.40 0 500
1350 Call 58.00 64.10B 57.20A 64.10B +7.40 61.90 6 18,183
1355 Call 54.50 61.60B 54.50 61.60B +7.30 59.50 3 5
1360 Call 58.20 59.30B 58.20 59.30B +7.00 57.10 1 250
1365 Call - 56.80B - 56.80B +6.90 54.90 0 10
1370 Call - 54.70B - 54.70B +6.60 52.70 0 107
1375 Call - 52.50B - 52.50B +6.40 50.60 100 360
1380 Call 51.70 51.70 51.10A 51.10A +6.30 48.60 1 200
1385 Call - 48.40B - 48.40B +6.10 46.70 0 2
1390 Call - 46.60B - 46.60B +5.90 44.80 0 1
1395 Call - 44.70B - 44.70B +5.70 43.00 0 1,011
1400 Call 39.10 43.00B 37.60A 43.00B +5.50 41.30 153 6,580
1405 Call - 41.30B - 41.30B +5.40 39.70 0 2
1410 Call - 39.50B - 39.50B +5.20 38.10 0 200
1415 Call - 38.00B - 38.00B +5.10 36.60 0 0
1420 Call - 36.40B - 36.40B +4.90 35.10 0 208
1425 Call - 35.00B - 35.00B +4.70 33.70 0 5,689
1430 Call - 33.70B - 33.70B +4.60 32.40 0 38
1435 Call - 32.30B - 32.30B +4.40 31.10 0 0
1440 Call - 30.90B - 30.90B +4.30 29.90 0 5
1445 Call - 29.70B - 29.70B +4.10 28.70 0 0
1450 Call - 28.50B - 28.50B +4.00 27.60 302 2,694
1455 Call - 27.50B - 27.50B +3.90 26.50 0 0
1460 Call - 26.30B - 26.30B +3.80 25.50 0 150
1465 Call - 25.40B - 25.40B +3.70 24.50 0 1,024
1470 Call - 24.40B - 24.40B +3.50 23.50 0 2,200
1475 Call - 23.40B - 23.40B +3.40 22.60 0 2,110
1480 Call - 22.50B - 22.50B +3.40 21.80 0 650
1485 Call - 21.60B - 21.60B +3.20 20.90 0 500
1490 Call - 20.80B - 20.80B +3.10 20.10 0 0
1495 Call - 20.00B - 20.00B +3.10 19.40 0 0
1500 Call 19.60 19.60 19.60 19.60 +3.00 18.70 101 3,564
1505 Call - 18.50B - 18.50B +2.90 18.00 0 0
1510 Call - 17.80B - 17.80B +2.80 17.30 0 2
1515 Call - 17.10B - 17.10B +2.60 16.60 0 5
1520 Call - 16.50B - 16.50B +2.60 16.00 0 0
1525 Call - 15.90B - 15.90B +2.50 15.40 100 250
1530 Call - 15.30B - 15.30B +2.50 14.90 0 0
1535 Call - 14.70B - 14.70B +2.30 14.30 0 0
1540 Call - 14.20B - 14.20B +2.30 13.80 0 75
1545 Call - 13.70B - 13.70B +2.20 13.30 0 0
1550 Call - 13.20B - 13.20B +2.10 12.80 0 3,951
1555 Call - 12.70B - 12.70B +2.10 12.40 0 0
1560 Call - 12.20B - 12.20B +2.00 11.90 0 260
1565 Call - 11.80B - 11.80B +1.90 11.50 0 0
1570 Call - 11.40B - 11.40B +1.90 11.10 0 995
1575 Call 10.00 11.00B 10.00 11.00B +1.80 10.70 2 105
1580 Call - 10.60B - 10.60B +1.70 10.30 0 0
1585 Call - 10.20B - 10.20B +1.60 9.90 0 0
1590 Call - 9.80B - 9.80B +1.60 9.60 0 4
1595 Call - 9.50B - 9.50B +1.60 9.30 0 0
1600 Call - 9.10B - 9.10B +1.50 8.90 0 5,257
1605 Call - 8.80B - 8.80B +1.40 8.60 0 0
1610 Call - 8.50B - 8.50B +1.40 8.30 0 0
1615 Call - 8.20B - 8.20B +1.40 8.10 0 0
1620 Call - 7.90B - 7.90B +1.30 7.80 0 0
1625 Call - 7.60B - 7.60B +1.30 7.50 100 154
1630 Call - 7.40B - 7.40B +1.30 7.30 0 0
1635 Call - 7.10B - 7.10B +1.30 7.10 0 1
1640 Call - 6.90B - 6.90B +1.20 6.80 0 0
1645 Call - 6.60B - 6.60B +1.20 6.60 0 0
1650 Call - 6.40B - 6.40B +1.10 6.40 0 2,131
1655 Call - 6.20B - 6.20B +1.10 6.20 0 0
1660 Call - 5.90B - 5.90B +1.10 6.00 0 0
1665 Call - 5.70B - 5.70B +1.00 5.80 0 0
1670 Call - 5.50B - 5.50B +1.00 5.60 0 1
1675 Call - 5.40B - 5.40B +1.00 5.50 0 1,567
1680 Call - 5.20B - 5.20B +.90 5.30 0 486
1685 Call - 5.00B - 5.00B +.90 5.10 0 0
1690 Call - 4.80B - 4.80B +.90 5.00 0 0
1695 Call - 4.70B - 4.70B +.80 4.80 0 0
1700 Call 5.10 5.10 5.10 5.10 +.80 4.70 73 1,186
1705 Call - 4.40B - 4.40B +.70 4.50 0 0
1710 Call - 4.20B - 4.20B +.80 4.40 0 2
1715 Call - 4.10B - 4.10B +.80 4.30 0 0
1720 Call - 3.90B - 3.90B +.70 4.10 0 0
1725 Call - 3.80B - 3.80B +.60 4.00 0 150
1730 Call - 3.70B - 3.70B +.60 3.90 0 0
1735 Call - 3.50B - 3.50B +.60 3.80 0 0
1740 Call - 3.40B - 3.40B +.60 3.70 0 0
1745 Call - 3.30B - 3.30B +.60 3.60 0 0
1750 Call 4.00 4.00 4.00 4.00 +.60 3.50 71 272
1755 Call - 3.10B - 3.10B +.60 3.40 0 0
1760 Call - 3.00B - 3.00B +.50 3.30 0 0
1765 Call - 2.90B - 2.90B +.50 3.20 0 30
1770 Call - 2.80B - 2.80B +.50 3.10 0 0
1775 Call - 2.70B - 2.70B +.50 3.00 0 0
1780 Call - 2.60B - 2.60B +.50 3.00 0 0
1785 Call - 2.60B - 2.60B +.50 2.90 0 46
1790 Call - 2.50B - 2.50B +.50 2.80 0 0
1795 Call - 2.40B - 2.40B +.40 2.70 0 0
1800 Call 2.30 2.30 2.30 2.30 +.50 2.70 1 6,436
1805 Call - 2.30B - 2.30B +.40 2.60 0 0
1810 Call - 2.20B - 2.20B +.40 2.50 0 24
1815 Call - - - - +.40 2.50 0 0
1820 Call - 2.10B - 2.10B +.40 2.40 0 2
1825 Call - - - - +.40 2.40 0 20
1830 Call - 2.00B - 2.00B +.40 2.30 0 1
1835 Call - - - - +.40 2.30 0 0
1840 Call - 1.90B - 1.90B +.40 2.20 0 0
1845 Call - - - - +.40 2.20 0 0
1850 Call - - - - +.30 2.10 0 500
1855 Call - - - - +.40 2.10 0 0
1860 Call - - - - +.30 2.00 0 0
1865 Call - - - - +.40 2.00 0 0
1870 Call - - - - +.30 1.90 0 0
1875 Call - - - - +.30 1.90 0 71
1880 Call - - - - +.40 1.90 0 0
1885 Call - - - - +.30 1.80 0 0
1890 Call - - - - +.30 1.80 0 272
1895 Call - - - - +.30 1.70 0 0
1900 Call - - - - +.30 1.70 0 496
1905 Call - - - - +.30 1.70 0 0
1910 Call - - - - +.20 1.60 0 0
1915 Call - - - - +.30 1.60 0 0
1920 Call - - - - +.30 1.60 0 0
1925 Call - - - - +.20 1.50 0 0
1930 Call - - - - +.20 1.50 0 0
1935 Call - - - - +.30 1.50 0 0
1940 Call - - - - +.30 1.50 0 0
1950 Call - - - - +.20 1.40 0 85
1960 Call - - - - +.30 1.40 0 0
1970 Call - - - - +.20 1.30 0 0
1975 Call - - - - +.20 1.30 0 0
1980 Call - - - - +.30 1.30 0 0
1990 Call - - - - +.20 1.20 0 0
2000 Call - - - - +.20 1.20 0 8,971
2010 Call - - - - +.10 1.10 0 0
2020 Call - - - - +.20 1.10 0 0
2025 Call - - - - +.20 1.10 0 0
2030 Call - - - - +.10 1.00 0 0
2050 Call - - - - +.10 1.00 0 250
2075 Call - - - - +.10 .90 0 0
2100 Call - - - - UNCH .80 0 600
2125 Call - - - - +.10 .80 0 0
2150 Call - - - - UNCH .70 0 2
2175 Call - - - - +.10 .70 0 0
2200 Call - - - - UNCH .60 0 0
2225 Call - - - - UNCH .60 0 74
2300 Call - - - - UNCH .50 0 755
2400 Call - - - - -.10 .40 0 471
2600 Call - - - - -.10 .30 0 7,961
2610 Call .50 .50 .50 .50 -.10 .30 1 5
3000 Call - - - - -.10 .30 0 15,000
675 Put - - - - UNCH .10 0 0
700 Put - - - - UNCH .10 0 45
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 53
775 Put - - - - UNCH .10 0 0
800 Put - - - - UNCH .10 0 344
825 Put - - - - +.10 .20 0 0
850 Put - - - - +.10 .20 0 0
870 Put - - - - +.10 .30 0 0
875 Put - - - - +.10 .30 0 30
880 Put - - - - +.10 .30 0 0
890 Put - - - - +.10 .30 0 0
900 Put - - - - +.10 .40 0 586
910 Put - - - - +.10 .40 0 0
920 Put - - - - +.10 .50 0 0
925 Put - - - - +.10 .50 0 0
930 Put - - - - +.10 .50 0 0
940 Put - - - - +.10 .60 0 0
950 Put - - - - +.10 .60 0 72
960 Put - - - - +.10 .70 0 0
965 Put - - - - +.10 .80 0 0
970 Put - - - - +.10 .80 0 0
975 Put - - - - UNCH .80 0 0
980 Put - - - - +.10 .90 0 0
985 Put - - - - UNCH .90 0 0
990 Put - - - - +.10 1.00 0 0
995 Put - - - - UNCH 1.00 0 0
1000 Put .80 .80 .80 .80 +.10 1.10 1 6,271
1005 Put - - - - UNCH 1.10 0 0
1010 Put - - - - UNCH 1.20 0 1
1015 Put - - - - -.10 1.20 0 0
1020 Put - - - - UNCH 1.30 0 542
1025 Put - - - - UNCH 1.40 0 45
1030 Put 1.30 1.30 1.30 1.30 -.10 1.40 1 2
1035 Put - - - - -.10 1.50 0 1
1040 Put - - - - -.10 1.60 0 2
1045 Put - - - - -.10 1.70 0 1
1050 Put - - - - -.10 1.80 0 1,074
1055 Put - - - - -.20 1.90 0 0
1060 Put - - - - -.20 2.00 0 1
1065 Put - - - - -.20 2.10 0 0
1070 Put - - - - -.30 2.20 0 487
1075 Put - - - - -.30 2.30 0 19
1080 Put - - - - -.40 2.40 0 71
1085 Put - - 2.90A 2.90A -.40 2.60 0 1
1090 Put - - - - -.40 2.70 0 3
1095 Put - - - - -.50 2.80 0 2
1100 Put 3.00 3.00 2.90A 2.90A -.50 3.00 10 2,745
1105 Put - - 3.60A 3.60A -.60 3.20 0 2
1110 Put - - 3.80A 3.80A -.60 3.40 0 77
1115 Put - - 4.00A 4.00A -.60 3.60 0 2
1120 Put - - 4.20A 4.20A -.70 3.80 0 442
1125 Put 4.00 4.00 4.00 4.00 -.80 4.00 1 258
1130 Put - - 4.70A 4.70A -.70 4.30 0 838
1135 Put - - 4.70A 4.70A -.90 4.50 0 0
1140 Put - - 5.20A 5.20A -.90 4.80 0 450
1145 Put - - 5.40A 5.40A -.90 5.10 0 0
1150 Put 5.70 5.70 5.20 5.50 -1.00 5.40 168 611
1155 Put - - 6.20A 6.20A -1.10 5.70 0 1
1160 Put - - 6.50A 6.50A -1.10 6.10 0 312
1165 Put - - 6.90A 6.90A -1.20 6.40 0 52
1170 Put - - 7.30A 7.30A -1.30 6.80 0 1
1175 Put - - 7.70A 7.70A -1.30 7.30 0 51
1180 Put - - 8.10A 8.10A -1.40 7.70 0 135
1185 Put - - 8.60A 8.60A -1.40 8.20 0 0
1190 Put - - 9.00A 9.00A -1.50 8.70 0 1
1195 Put - - 9.60A 9.60A -1.60 9.20 0 5
1200 Put - - 10.10A 10.10A -1.70 9.70 0 394
1205 Put - - 10.70A 10.70A -1.80 10.30 0 0
1210 Put - - 11.30A 11.30A -1.90 10.90 0 6
1215 Put - - 11.90A 11.90A -2.00 11.60 0 2,200
1220 Put - - 12.60A 12.60A -2.10 12.30 0 250
1225 Put - - 13.30A 13.30A -2.20 13.00 0 891
1230 Put 14.70 15.00 14.00A 14.00A -2.30 13.80 50 8
1235 Put - - 14.80A 14.80A -2.40 14.60 0 7
1240 Put - - 15.70A 15.70A -2.50 15.50 0 320
1245 Put - - 16.50A 16.50A -2.60 16.40 0 22
1250 Put - - 17.40A 17.40A -2.70 17.40 0 415
1255 Put - - 18.40A 18.40A -2.90 18.40 0 135
1260 Put 19.10 19.10 19.10 19.10 -3.10 19.40 1 0
1265 Put - - 20.50A 20.50A -3.10 20.60 0 83
1270 Put - - 21.70A 21.70A -3.30 21.80 0 51
1275 Put - - 22.90A 22.90A -3.50 23.00 0 125
1280 Put 24.60 25.90B 24.20A 24.20A -3.60 24.30 1 165
1285 Put - - 25.50A 25.50A -3.80 25.70 0 0
1290 Put - - 26.90A 26.90A -3.90 27.20 0 325
1295 Put - - 28.40A 28.40A -4.10 28.70 0 0
1300 Put - - 30.00A 30.00A -4.30 30.30 0 1,203
1305 Put 33.90 34.00 31.70A 31.70A -4.50 32.00 7 100
1310 Put - - 33.40A 33.40A -4.60 33.80 0 726
1315 Put 38.20 38.20 35.20A 35.20A -4.90 35.60 1 145
1320 Put - - 37.00A 37.00A -5.00 37.60 0 629
1325 Put - - 39.00A 39.00A -5.20 39.60 0 28
1330 Put - - 41.00A 41.00A -5.40 41.70 0 0
1335 Put - - 43.20A 43.20A -5.60 43.90 0 120
1340 Put - - 45.40A 45.40A -5.70 46.20 0 0
1345 Put - - 47.70A 47.70A -5.90 48.60 0 0
1350 Put 52.50 52.50 49.60A 49.60A -6.10 51.00 26 261
1355 Put - - 52.50A 52.50A -6.30 53.50 0 0
1360 Put - - 55.00A 55.00A -6.50 56.20 0 0
1365 Put - - 57.60A 57.60A -6.60 58.90 0 0
1370 Put - - 60.30A 60.30A -6.90 61.60 0 107
1375 Put - - 63.10A 63.10A -7.10 64.50 0 0
1380 Put - - 66.00A 66.00A -7.30 67.40 0 200
1385 Put - - 69.00A 69.00A -7.50 70.40 0 0
1390 Put - - 72.00A 72.00A -7.70 73.50 0 0
1395 Put - - 75.10A 75.10A -7.90 76.60 0 0
1400 Put - - 78.40A 78.40A -8.00 79.90 0 3
1405 Put - - 81.60A 81.60A -8.20 83.20 0 0
1410 Put - - 84.90A 84.90A -8.40 86.50 0 0
1415 Put - - 88.20A 88.20A -8.50 90.00 0 0
1420 Put - - 91.60A 91.60A -8.70 93.50 0 1
1425 Put - - 95.40A 95.40A -8.90 97.00 0 0
1430 Put - - 98.90A 98.90A -9.00 100.60 0 0
1435 Put - - 102.50A 102.50A -9.20 104.30 0 0
1440 Put - - 106.20A 106.20A -9.30 108.00 0 0
1445 Put - - 109.90A 109.90A -9.40 111.80 0 0
1450 Put - - 113.70A 113.70A -9.60 115.60 0 10
1455 Put - - 117.50A 117.50A -9.70 119.50 0 0
1460 Put - - 121.40A 121.40A -9.80 123.40 0 0
1465 Put - - 125.30A 125.30A -9.90 127.40 0 0
1470 Put - - 129.30A 129.30A -10.00 131.40 0 0
1475 Put - - 133.30A 133.30A -10.20 135.40 0 0
1480 Put - - 137.30A 137.30A -10.30 139.50 0 0
1485 Put - - 141.40A 141.40A -10.40 143.60 0 0
1490 Put - - 145.60A 145.60A -10.50 147.80 0 0
1495 Put - - 149.70A 149.70A -10.60 152.00 0 0
1500 Put - - 153.90A 153.90A -10.70 156.20 0 0
1505 Put - - 158.20A 158.20A -10.70 160.50 0 0
1510 Put - - 162.40A 162.40A -10.80 164.80 0 0
1515 Put - - 166.70A 166.70A -10.90 169.10 0 0
1520 Put - - 171.00A 171.00A -11.00 173.40 0 0
1525 Put - - 175.40A 175.40A -11.10 177.80 0 0
1530 Put - - 179.80A 179.80A -11.20 182.20 0 0
1535 Put - - 184.20A 184.20A -11.30 186.60 0 0
1540 Put - - 188.60A 188.60A -11.30 191.10 0 0
1545 Put - - 193.00A 193.00A -11.40 195.50 0 0
1550 Put - - 197.50A 197.50A -11.50 200.00 0 0
1555 Put - - 202.00A 202.00A -11.60 204.50 0 0
1560 Put - - 206.50A 206.50A -11.70 209.00 0 0
1565 Put - - 211.00A 211.00A -11.70 213.60 0 0
1570 Put - - 215.50A 215.50A -11.80 218.10 0 0
1575 Put - - 220.10A 220.10A -11.90 222.70 0 0
1580 Put - - 224.70A 224.70A -11.90 227.30 0 10
1585 Put - - 231.50A 231.50A -12.00 231.90 0 0
1590 Put - - 236.10A 236.10A -12.10 236.50 0 0
1595 Put - - 240.70A 240.70A -12.10 241.20 0 0
1600 Put - - 245.30A 245.30A -12.20 245.80 0 0
1605 Put - - 250.00A 250.00A -12.20 250.50 0 0
1610 Put - - 254.70A 254.70A -12.20 255.20 0 0
1615 Put - - 259.30A 259.30A -12.30 259.90 0 0
1620 Put - - 264.00A 264.00A -12.30 264.60 0 0
1625 Put - - 268.70A 268.70A -12.40 269.30 0 0
1630 Put - - 273.40A 273.40A -12.40 274.10 0 0
1635 Put - - 278.20A 278.20A -12.50 278.80 0 0
1640 Put - - 282.90A 282.90A -12.50 283.60 0 0
1645 Put - - 287.70A 287.70A -12.60 288.30 0 0
1650 Put - - 292.40A 292.40A -12.60 293.10 0 0
1655 Put - - 297.20A 297.20A -12.60 297.90 0 0
1660 Put - - 302.00A 302.00A -12.60 302.70 0 0
1665 Put - - 306.70A 306.70A -12.70 307.50 0 0
1670 Put - - 311.50A 311.50A -12.70 312.30 0 0
1675 Put - - 316.30A 316.30A -12.80 317.10 0 0
1680 Put - - 321.10A 321.10A -12.80 321.90 0 0
1685 Put - - 325.90A 325.90A -12.90 326.70 0 0
1690 Put - - 330.80A 330.80A -12.90 331.60 0 0
1695 Put - - 335.60A 335.60A -12.90 336.40 0 0
1700 Put - - 340.50A 340.50A -12.90 341.30 0 0
1705 Put - - 345.30A 345.30A -13.00 346.10 0 0
1710 Put - - 350.20A 350.20A -13.00 351.00 0 0
1715 Put - - 355.00A 355.00A -13.00 355.90 0 0
1720 Put - - 359.90A 359.90A -13.10 360.70 0 0
1725 Put - - 364.80A 364.80A -13.10 365.60 0 0
1730 Put - - - - -13.20 370.50 0 0
1735 Put - - - - -13.20 375.40 0 0
1740 Put - - - - -13.20 380.30 0 0
1745 Put - - - - -13.20 385.20 0 0
1750 Put - - - - -13.30 390.10 0 0
1755 Put - - - - -13.30 395.00 0 0
1760 Put - - - - -13.30 399.90 0 0
1765 Put - - - - -13.30 404.90 0 0
1770 Put - - - - -13.30 409.80 0 0
1775 Put - - - - -13.40 414.70 0 0
1780 Put - - - - -13.40 419.60 0 0
1785 Put - - - - -13.40 424.60 0 0
1790 Put - - - - -13.40 429.50 0 0
1795 Put - - - - -13.40 434.50 0 0
1800 Put - - - - -13.50 439.40 0 0
1805 Put - - - - -13.40 444.40 0 0
1810 Put - - - - -13.50 449.30 0 0
1815 Put - - - - -13.50 454.30 0 0
1820 Put - - - - -13.60 459.20 0 0
1825 Put - - - - -13.60 464.20 0 0
1830 Put - - - - -13.50 469.20 0 0
1835 Put - - - - -13.50 474.20 0 0
1840 Put - - - - -13.60 479.10 0 0
1845 Put - - - - -13.60 484.10 0 0
1850 Put - - - - -13.60 489.10 0 0
1855 Put - - - - -13.60 494.10 0 0
1860 Put - - - - -13.70 499.00 0 0
1865 Put - - - - -13.70 504.00 0 0
1870 Put - - - - -13.70 509.00 0 0
1875 Put - - - - -13.70 514.00 0 0
1880 Put - - - - -13.70 519.00 0 0
1885 Put - - - - -13.70 524.00 0 0
1890 Put - - - - -13.70 529.00 0 0
1895 Put - - - - -13.70 534.00 0 0
1900 Put - - - - -13.70 539.00 0 0
1905 Put - - - - -13.70 544.00 0 0
1910 Put - - - - -13.70 549.00 0 0
1915 Put - - - - -13.70 554.00 0 0
1920 Put - - - - -13.70 559.00 0 0
1925 Put - - - - -13.70 564.00 0 0
1930 Put - - - - -13.70 569.00 0 0
1935 Put - - - - -13.70 574.00 0 0
1940 Put - - - - -13.70 579.00 0 0
1950 Put - - - - -13.70 589.00 0 0
1960 Put - - - - -13.70 599.00 0 0
1970 Put - - - - -13.70 609.00 0 0
1975 Put - - - - -13.70 614.00 0 0
1980 Put - - - - -13.70 619.00 0 0
1990 Put - - - - -13.70 629.00 0 0
2000 Put - - - - -13.70 639.00 0 0
2010 Put - - - - -13.70 649.00 0 0
2020 Put - - - - -13.70 659.00 0 0
2025 Put - - - - -13.70 664.00 0 0
2030 Put - - - - -13.70 669.00 0 0
2050 Put - - - - -13.70 689.00 0 0
2075 Put - - - - -13.70 714.00 0 0
2100 Put - - - - -13.70 739.00 0 0
2125 Put - - - - -13.70 764.00 0 0
2150 Put - - - - -13.70 789.00 0 0
2175 Put - - - - -13.70 814.00 0 0
2200 Put - - - - -13.70 839.00 0 0
2225 Put - - - - -13.70 864.00 0 0
2300 Put - - - - -13.70 939.00 0 0
2400 Put - - - - -13.70 1039.00 0 0
2600 Put - - - - -13.70 1239.00 0 0
2610 Put - - - - -13.70 1249.00 0 0
3000 Put - - - - -13.70 1639.00 0 0
Total 1,301 147,595

COMEX 금 선물(종목 코드 GC)은 전 세계 금 가격의 대표적인 벤치마크 선물계약입니다. 이 계약의 일일 거래량은 2천7백만 온스에 달하여, 풍부한 유동성을 가지고 있습니다. 

GC 선물은 다양한 용도로 활용됩니다. 포트폴리오 분산 투자, 불확실성이 높은 시기의 안전자산으로서의 투자, 인플레이션에 대한 헤지, 그리고 심지어는 통화 투자에도 활용됩니다.

GC 선물은 전세계에서 발생하는 각종 경기, 정치 및 기타 이벤트에 매우 민감하게 반응하기에 오늘날 금을 거래하고자 하는 시장 참가자들에게 언제 어디서나 손 쉽게 금을 거래할 수 있는 도구로 활용되고 있습니다.

금 선물 거래의 이점

  • 풍부한 유동성
  • 손쉬운 거래
  • 여러가지 금속 거래를 한 시장에서 거래함으로 80% 이상의 증거금 상쇄 효과를 볼 수 있습니다.
  • 현물결제
  • 비교적 적은 자금으로 더 큰 명목 금액 관리가 가능합니다.