Asset Class Navigation

Gold Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
650 Call - - - - -16.80 636.20 0 2
675 Call - - - - -16.80 611.20 0 0
700 Call - - - - -16.80 586.20 0 46
725 Call - - - - -16.80 561.20 0 0
750 Call - - - - -16.80 536.20 0 0
775 Call - - - - -16.80 511.20 0 0
800 Call - - - - -16.80 486.20 0 0
825 Call - - - - -16.80 461.20 0 0
850 Call - - - - -16.80 436.20 0 0
860 Call - - - - -16.80 426.20 0 0
870 Call - - - - -16.80 416.20 0 0
875 Call - - - - -16.80 411.20 0 0
880 Call - - - - -16.80 406.20 0 0
890 Call - - - - -16.80 396.20 0 0
900 Call - - - - -16.80 386.20 0 0
910 Call - - - - -16.80 376.20 0 0
920 Call - - - - -16.80 366.20 0 0
925 Call - - - - -16.80 361.20 0 0
930 Call - - - - -16.80 356.20 0 0
940 Call - - - - -16.80 346.20 0 0
945 Call - - - - -16.80 341.20 0 0
950 Call - - - - -16.80 336.20 0 43
955 Call - - - - -16.80 331.20 0 0
960 Call - - - - -16.80 326.20 0 0
965 Call - - - - -16.80 321.20 0 0
970 Call - - - - -16.80 316.20 0 0
975 Call - - - - -16.80 311.20 0 0
980 Call - - - - -16.80 306.20 0 0
985 Call - - - - -16.80 301.20 0 0
990 Call - - - - -16.80 296.20 0 0
995 Call - - - - -16.80 291.20 0 0
1000 Call - - - - -16.80 286.20 0 775
1005 Call - - - - -16.80 281.20 0 0
1010 Call - - - - -16.80 276.20 0 0
1015 Call - - - - -16.80 271.20 0 0
1020 Call - - - - -16.80 266.20 0 0
1025 Call - - - - -16.80 261.20 0 12
1030 Call - - - - -16.80 256.20 0 0
1035 Call - - - - -16.80 251.20 0 0
1040 Call - - - - -16.80 246.20 0 0
1045 Call - - - - -16.80 241.20 0 0
1050 Call 236.00 236.40B 236.00 236.40B -16.80 236.20 1 71
1055 Call - - - - -16.80 231.20 0 0
1060 Call - - - - -16.80 226.20 0 0
1065 Call - - - - -16.80 221.20 0 0
1070 Call - - - - -16.80 216.20 0 0
1075 Call - - - - -16.80 211.20 0 0
1080 Call - - - - -16.80 206.20 0 0
1085 Call - - - - -16.80 201.20 0 0
1090 Call - - - - -16.80 196.20 0 0
1095 Call - - - - -16.80 191.20 0 0
1100 Call - - - - -16.80 186.20 0 1,073
1105 Call - - - - -16.80 181.20 0 0
1110 Call - - - - -16.80 176.20 0 0
1115 Call - - - - -16.70 171.30 0 0
1120 Call - - - - -16.80 166.30 0 25
1125 Call - - - - -16.80 161.30 0 0
1130 Call - - - - -16.80 156.30 0 147
1135 Call - - 149.10A 149.40B -16.80 151.30 0 0
1140 Call - - 144.10A 147.80B -16.80 146.30 0 1
1145 Call - - 139.20A 142.50A -16.80 141.40 0 5
1150 Call - - 134.20A 137.50A -16.80 136.40 1,000 5,582
1155 Call - - 129.20A 132.50A -16.80 131.40 0 250
1160 Call - - 124.30A 127.60A -16.70 126.50 0 30
1165 Call - - 119.30A 122.60A -16.70 121.50 0 125
1170 Call - - 114.40A 117.70B -16.70 116.60 0 51
1175 Call - - 109.40A 112.70A -16.70 111.60 0 65
1180 Call - - 104.50A 107.70A -16.70 106.60 0 16
1185 Call - - 99.60A 102.80A -16.70 101.70 0 311
1190 Call - - 94.70A 97.90A -16.60 96.80 0 700
1195 Call - - 89.80A 93.00B -16.70 91.80 0 50
1200 Call - - 85.00A 88.10B -16.70 86.90 0 2,064
1205 Call - - 80.10A 83.20A -16.70 82.00 0 8
1210 Call - - 75.30A 78.30A -16.60 77.20 0 492
1215 Call - - 70.50A 73.50A -16.50 72.40 0 1,371
1220 Call - - 65.80A 68.70A -16.40 67.60 0 316
1225 Call - - 61.10A 64.00A -16.30 62.90 0 1,791
1230 Call - - 56.50A 59.30A -16.00 58.30 0 757
1235 Call - - 52.00A 54.80B -15.80 53.70 0 484
1240 Call - - 47.60A 50.30B -15.50 49.30 0 794
1245 Call - - 43.40A 45.90A -15.20 45.00 0 265
1250 Call 40.60 43.00B 39.30A 41.70A -14.90 40.70 1 2,008
1255 Call - - 35.40A 37.60A -14.40 36.70 0 767
1260 Call 37.00 37.50B 31.60A 33.70A -14.00 32.80 1 748
1265 Call 31.10 31.30B 28.10A 30.10A -13.40 29.20 4 1,404
1270 Call 26.80 27.90 24.90A 26.60A -12.70 25.90 14 2,621
1275 Call 23.40 24.50B 21.90 23.50A -12.00 22.80 4 3,484
1280 Call 23.00 23.70B 19.00 20.60B -11.30 19.90 34 1,444
1285 Call 19.00 19.30B 16.60 17.90A -10.50 17.30 38 955
1290 Call 18.30 18.70B 14.50 15.50A -9.60 15.00 417 1,443
1295 Call 18.00 18.20B 12.50 13.50A -8.80 12.90 147 1,323
1300 Call 16.30 16.80 10.50 11.60A -8.00 11.10 4,755 9,086
1305 Call 14.80 14.80 9.20 10.00A -7.10 9.60 134 1,307
1310 Call 10.50 10.80B 8.00A 8.70A -6.40 8.20 65 1,411
1315 Call 9.20 9.30B 6.90A 7.50A -5.70 7.10 21 1,787
1320 Call 9.30 9.30 6.00 6.50A -5.10 6.10 4,687 6,405
1325 Call 8.50 8.50 5.20 5.60A -4.40 5.30 454 4,299
1330 Call 7.50 7.50 4.50 4.90 -3.90 4.60 129 1,541
1335 Call 5.00 5.40 3.90 4.20A -3.40 4.00 242 3,082
1340 Call 5.40 5.80 3.30 3.70A -3.00 3.50 167 2,520
1345 Call 3.90 4.10B 3.00 3.30B -2.60 3.10 57 1,016
1350 Call 4.10 4.30B 2.60 2.90B -2.30 2.70 135 9,474
1355 Call 3.00 3.10B 2.30 2.50A -2.00 2.40 85 743
1360 Call 3.50 3.60 2.10 2.20A -1.80 2.10 38 2,600
1365 Call 2.40 2.40 1.80 2.00 -1.60 1.90 16 1,125
1370 Call 2.10 2.20B 1.70 1.80 -1.40 1.60 20 1,835
1375 Call 1.70 1.70 1.50 1.50 -1.20 1.50 102 3,288
1380 Call 1.70 1.70 1.30 1.40 -1.10 1.30 103 1,792
1385 Call 1.20 1.30 1.20 1.30 -1.00 1.10 26 3,088
1390 Call 1.10 1.10 1.10 1.10 -.90 1.00 16 2,059
1395 Call 1.30 1.30 1.00A 1.00A -.80 .90 11 580
1400 Call 1.10 1.10 .80 .90B -.70 .80 4,647 22,717
1405 Call 1.00 1.00 .80 .80 -.60 .80 11 675
1410 Call .80 .80 .80 .80 -.60 .70 4 747
1415 Call .60 .70B .60 .70B -.50 .70 3 514
1420 Call .80 .80 .70 .70 -.50 .60 7 1,934
1425 Call .60 .60 .60 .60 -.40 .60 1 2,516
1430 Call .60 .60 .50 .50 -.40 .50 12 2,073
1435 Call - - .50A .50A -.40 .50 0 336
1440 Call - - .50A .50A -.30 .50 0 2,299
1445 Call .40 .40 .40 .40 -.30 .40 5 918
1450 Call .50 .50 .40 .50 -.30 .40 23 8,343
1455 Call - - .40A .40A -.20 .40 0 169
1460 Call .40 .40 .40 .40 -.20 .40 150 347
1465 Call - - .40A .40A -.20 .30 0 571
1470 Call - - .40A .40A -.20 .30 0 357
1475 Call - - .30A .30A -.20 .30 0 3,342
1480 Call - - .30A .30A -.10 .30 75 357
1485 Call - - .30A .30A -.10 .30 0 162
1490 Call - - .30A .30A -.10 .30 0 227
1495 Call - - .30A .30A -.20 .20 0 161
1500 Call .20 .30 .20 .30 -.10 .20 36 10,184
1505 Call - - - - -.10 .20 0 787
1510 Call - - .20A .20A -.10 .20 0 3,631
1515 Call - - .20A .20A -.10 .20 0 335
1520 Call - - .20A .20A -.10 .20 0 501
1525 Call - - .20A .20A -.10 .20 0 723
1530 Call - - - - -.10 .10 0 573
1535 Call - - - - -.10 .10 0 250
1540 Call - - - - -.10 .10 0 212
1545 Call - - - - -.10 .10 0 338
1550 Call - - - - -.10 .10 0 2,600
1555 Call - - - - -.10 .10 0 556
1560 Call - - - - -.10 .10 0 203
1565 Call - - - - -.10 .10 0 107
1570 Call - - .10A .10A -.10 .10 0 87
1575 Call - - .10A .10A -.10 .10 0 952
1580 Call - - .10A .10A -.10 .10 0 104
1585 Call - - .10A .10A -.10 .10 0 343
1590 Call - - .10A .10A -.10 .10 0 66
1595 Call - - .10A .10A -.10 .10 0 263
1600 Call .10 .10 .10 .10 -.10 .10 2 20,943
1605 Call - - - - UNCH .10 0 107
1610 Call - - - - UNCH .10 0 47
1615 Call - - - - UNCH .10 0 70
1620 Call - - - - UNCH .10 0 64
1625 Call - - - - UNCH .10 0 333
1630 Call - - - - UNCH .10 0 66
1635 Call - - - - UNCH .10 0 95
1640 Call - - - - UNCH .10 0 418
1645 Call - - - - UNCH .10 0 229
1650 Call - - - - UNCH .10 0 3,855
1655 Call - - - - UNCH .10 0 60
1660 Call - - - - UNCH .10 0 129
1665 Call - - - - UNCH .10 0 304
1670 Call - - - - UNCH .10 0 80
1675 Call - - - - UNCH .10 0 143
1680 Call - - - - UNCH .10 0 65
1685 Call - - - - UNCH .10 0 421
1690 Call - - - - UNCH .10 0 158
1695 Call - - - - UNCH .10 0 21
1700 Call - - - - UNCH .10 0 5,635
1705 Call - - - - UNCH .10 0 61
1710 Call - - - - UNCH .10 0 1,460
1715 Call - - - - UNCH .10 0 0
1720 Call - - - - UNCH .10 0 3
1725 Call - - - - UNCH .10 0 1,492
1730 Call - - - - UNCH .10 0 0
1735 Call - - - - UNCH .10 0 0
1740 Call - - - - UNCH .10 0 82
1745 Call - - - - UNCH .10 0 0
1750 Call - - - - UNCH .10 0 6,839
1755 Call - - - - UNCH .10 0 4
1760 Call - - - - UNCH .10 0 19
1765 Call - - - - UNCH .10 0 50
1770 Call - - - - UNCH .10 0 6
1775 Call - - - - UNCH .10 0 29
1780 Call - - - - UNCH .10 0 21
1785 Call - - - - UNCH .10 0 0
1790 Call - - - - UNCH .10 0 0
1795 Call - - - - UNCH .10 0 200
1800 Call - - - - UNCH .10 0 7,308
1805 Call - - - - UNCH .10 0 110
1810 Call - - - - UNCH .10 0 11
1815 Call - - - - UNCH .10 0 1
1820 Call - - - - UNCH .10 0 20
1825 Call - - - - UNCH .10 0 835
1830 Call - - - - UNCH .10 0 0
1835 Call - - - - UNCH .10 0 0
1840 Call - - - - UNCH .10 0 1
1845 Call - - - - UNCH .10 0 0
1850 Call - - - - UNCH .10 0 7,985
1855 Call - - - - UNCH .10 0 1
1860 Call - - - - UNCH .10 0 130
1865 Call - - - - UNCH .10 0 0
1870 Call - - - - UNCH .10 0 223
1875 Call - - - - UNCH .10 0 102
1880 Call - - - - UNCH .10 0 0
1885 Call - - - - UNCH .10 0 0
1890 Call - - - - UNCH .10 0 400
1895 Call - - - - UNCH .10 0 0
1900 Call - - - - UNCH .10 0 11,361
1905 Call - - - - UNCH .10 0 1
1910 Call - - - - UNCH .10 0 0
1915 Call - - - - UNCH .10 0 0
1920 Call - - - - UNCH .10 0 0
1925 Call - - - - UNCH .10 0 0
1930 Call - - - - UNCH .10 0 51
1935 Call - - - - UNCH .10 0 0
1940 Call - - - - UNCH .10 0 0
1945 Call - - - - UNCH .10 0 0
1950 Call - - - - UNCH .10 0 2,942
1955 Call - - - - UNCH .10 0 0
1960 Call - - - - UNCH .10 0 0
1965 Call - - - - UNCH .10 0 0
1970 Call - - - - UNCH .10 0 0
1975 Call - - - - UNCH .10 0 1
1980 Call - - - - UNCH .10 0 0
1985 Call - - - - UNCH .10 0 0
1990 Call - - - - UNCH .10 0 0
1995 Call - - - - UNCH .10 0 0
2000 Call - - - - UNCH .10 0 5,531
2005 Call - - - - UNCH .10 0 0
2010 Call - - - - UNCH .10 0 0
2015 Call - - - - UNCH .10 0 0
2020 Call - - - - UNCH .10 0 0
2025 Call - - - - UNCH .10 0 0
2030 Call - - - - UNCH .10 0 0
2035 Call - - - - UNCH .10 0 0
2040 Call - - - - UNCH .10 0 0
2045 Call - - - - UNCH .10 0 0
2050 Call - - - - UNCH .10 0 25
2055 Call - - - - UNCH .10 0 48
2060 Call - - - - UNCH .10 0 0
2065 Call - - - - UNCH .10 0 0
2070 Call - - - - UNCH .10 0 0
2075 Call - - - - UNCH .10 0 0
2080 Call - - - - UNCH .10 0 0
2090 Call - - - - UNCH .10 0 0
2100 Call - - - - UNCH .10 0 3,465
2110 Call - - - - UNCH .10 0 0
2120 Call - - - - UNCH .10 0 0
2125 Call - - - - UNCH .10 0 0
2130 Call - - - - UNCH .10 0 0
2140 Call - - - - UNCH .10 0 0
2150 Call - - - - UNCH .10 0 100
2160 Call - - - - UNCH .10 0 0
2175 Call - - - - UNCH .10 0 0
2200 Call - - - - UNCH .10 0 1,017
2225 Call - - - - UNCH .10 0 0
2250 Call - - - - UNCH .10 0 910
2275 Call - - - - UNCH .10 0 0
2300 Call - - - - UNCH .10 0 3,017
2325 Call - - - - UNCH .10 0 0
2350 Call - - - - UNCH .10 0 1
2400 Call - - - - UNCH .10 0 997
2500 Call - - - - UNCH .10 0 1,033
650 Put - - - - UNCH .10 0 10
675 Put - - - - UNCH .10 0 0
700 Put - - - - UNCH .10 0 400
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 91
775 Put - - - - UNCH .10 0 0
800 Put - - - - UNCH .10 0 762
825 Put - - - - UNCH .10 0 721
850 Put - - - - UNCH .10 0 1,216
860 Put - - - - UNCH .10 0 0
870 Put - - - - UNCH .10 0 2
875 Put - - - - UNCH .10 0 17
880 Put - - - - UNCH .10 0 2
890 Put - - - - UNCH .10 0 0
900 Put - - - - UNCH .10 0 4,279
910 Put - - - - UNCH .10 0 11
920 Put - - - - UNCH .10 0 0
925 Put - - - - UNCH .10 0 419
930 Put - - - - UNCH .10 0 1
940 Put - - - - UNCH .10 0 84
945 Put - - - - UNCH .10 0 0
950 Put - - - - UNCH .10 0 2,412
955 Put - - - - UNCH .10 0 38
960 Put - - - - UNCH .10 0 309
965 Put - - - - UNCH .10 0 15
970 Put - - - - UNCH .10 0 21
975 Put - - - - UNCH .10 0 839
980 Put - - - - UNCH .10 0 143
985 Put - - - - UNCH .10 0 29
990 Put - - - - UNCH .10 0 132
995 Put - - - - UNCH .10 0 137
1000 Put - - - - UNCH .10 0 4,563
1005 Put - - - - UNCH .10 0 21
1010 Put - - - - UNCH .10 0 1,411
1015 Put - - - - UNCH .10 0 127
1020 Put - - - - UNCH .10 0 91
1025 Put - - - - UNCH .10 0 5,422
1030 Put - - - - UNCH .10 0 878
1035 Put - - - - UNCH .10 0 130
1040 Put - - - - UNCH .10 0 449
1045 Put - - - - UNCH .10 0 51
1050 Put - - - - UNCH .10 0 3,218
1055 Put - - - - UNCH .10 0 203
1060 Put - - - - UNCH .10 0 213
1065 Put - - - - UNCH .10 0 14
1070 Put - - - - UNCH .10 0 131
1075 Put - - - - UNCH .10 0 2,284
1080 Put - - - - UNCH .10 0 907
1085 Put - - - - UNCH .10 0 986
1090 Put - - - - UNCH .10 0 445
1095 Put - - - - UNCH .10 0 2,312
1100 Put .10 .10 .10 .10 UNCH .10 7 9,140
1105 Put - - - - UNCH .10 0 130
1110 Put - - - - UNCH .10 0 710
1115 Put - - - - +.10 .20 0 807
1120 Put - - - - UNCH .20 0 366
1125 Put - - - - UNCH .20 0 1,501
1130 Put - - - - UNCH .20 0 610
1135 Put - - - - UNCH .20 0 925
1140 Put - - - - UNCH .20 0 1,902
1145 Put - - - - UNCH .30 0 1,102
1150 Put - - - - UNCH .30 15 8,552
1155 Put - - - - UNCH .30 0 823
1160 Put - .40B - .40B +.10 .40 5 1,889
1165 Put - - - - UNCH .40 0 949
1170 Put - .50B - .40A +.10 .50 142 951
1175 Put - .50B - .50B +.10 .50 1 1,372
1180 Put - .60B - .60B +.10 .50 46 2,131
1185 Put - .70B - .60A +.10 .60 5 598
1190 Put .60 .80B .60 .70A +.10 .60 1 1,726
1195 Put .90 .90 .80A .80A +.10 .70 91 507
1200 Put .90 1.00 .80 .80 +.10 .80 786 10,053
1205 Put 1.00 1.20B 1.00 1.00 +.10 .90 8 595
1210 Put 1.10 1.40B 1.10 1.10 +.20 1.10 87 2,228
1215 Put 1.60 1.60 1.30 1.30 +.30 1.30 5 2,103
1220 Put 1.70 1.90B 1.40 1.40 +.40 1.50 182 3,765
1225 Put 2.10 2.20 1.60 1.70 +.60 1.80 80 3,369
1230 Put 2.00 2.60 2.00 2.10A +.80 2.20 156 1,626
1235 Put 2.40 3.10B 2.40 2.50B +1.00 2.60 6 1,337
1240 Put 2.90 3.70B 2.90 3.00 +1.20 3.10 145 2,540
1245 Put 3.80 4.50B 3.50A 3.60 +1.60 3.80 34 1,116
1250 Put 3.70 5.40 3.70 4.50A +1.90 4.60 678 6,671
1255 Put 4.00 6.40B 4.00 5.30B +2.30 5.50 25 1,920
1260 Put 5.20 7.80 5.20 6.50B +2.80 6.60 1,929 4,389
1265 Put 7.60 9.30B 7.40A 7.80A +3.40 8.00 1,305 3,596
1270 Put 8.50 11.00B 8.40 9.40B +4.10 9.70 363 2,399
1275 Put 10.60 13.10B 10.00A 11.20B +4.80 11.60 151 3,470
1280 Put 11.00 15.40B 10.90A 13.40B +5.60 13.80 335 3,744
1285 Put 13.00 17.90B 12.90A 15.80B +6.30 16.10 113 1,162
1290 Put 15.30 20.80B 15.00A 18.40B +7.20 18.80 219 1,902
1295 Put 17.40 23.80B 17.20A 21.20B +8.00 21.70 40 879
1300 Put 19.20 27.10B 19.20 24.30B +8.80 24.90 187 4,923
1305 Put 26.30 30.60B 25.30A 27.70B +9.60 28.30 42 1,290
1310 Put 28.40 34.30B 28.40 31.30B +10.40 32.00 8 637
1315 Put - 38.20B - 35.10B +11.10 35.90 1 736
1320 Put 39.80 42.20B 37.90A 39.00A +11.80 39.90 2 1,051
1325 Put - 46.40B - 43.20B +12.40 44.10 0 747
1330 Put - 50.70B - 47.40A +12.80 48.30 0 600
1335 Put - 55.10B - 51.80B +13.40 52.80 0 57
1340 Put - 59.60B - 56.20A +13.90 57.30 0 337
1345 Put - 64.10B - 60.80B +14.30 61.90 0 49
1350 Put 61.80 68.80B 61.80 65.40B +14.60 66.50 1 1,215
1355 Put - 73.40B - 70.00A +14.80 71.10 0 24
1360 Put - 78.10B - 74.80B +15.00 75.80 0 1,083
1365 Put - 82.90B - 79.50B +15.20 80.60 0 204
1370 Put - 87.70B - 84.30B +15.40 85.30 0 498
1375 Put - 92.50B - 89.10B +15.60 90.20 0 72
1380 Put - 97.30B - 93.90A +15.70 95.00 0 9
1385 Put - 102.20B - 98.80B +15.80 99.80 0 2,650
1390 Put - 107.10B - 103.70B +15.90 104.70 0 646
1395 Put - 112.00B - 108.60B +16.00 109.60 0 0
1400 Put - 116.90B - 113.50B +16.10 114.50 0 92
1405 Put - 121.80B - 118.40B +16.20 119.50 0 0
1410 Put - 126.70B - 123.30B +16.20 124.40 0 0
1415 Put - 131.70B - 128.20A +16.30 129.40 0 0
1420 Put - 136.60B - 133.20B +16.30 134.30 0 2
1425 Put - 141.60B - 138.10A +16.30 139.20 0 0
1430 Put - 146.50B - 143.10B +16.40 144.20 0 0
1435 Put - 151.50B - 148.00A +16.50 149.20 0 0
1440 Put - 156.40B - 153.00B +16.40 154.10 0 0
1445 Put - 161.40B - 158.00B +16.50 159.10 0 0
1450 Put - 166.40B - 162.90A +16.60 164.10 0 351
1455 Put - 171.30B - 167.90B +16.50 169.00 0 0
1460 Put - 176.30B - 172.90B +16.60 174.00 0 0
1465 Put - 181.30B - 177.90B +16.60 179.00 0 0
1470 Put - 186.30B - 182.80A +16.60 184.00 0 3
1475 Put - 191.20B - 187.80A +16.70 189.00 0 5
1480 Put - 196.20B - 193.90A +16.70 194.00 0 0
1485 Put - 198.90B - 198.70A +16.60 198.90 0 1
1490 Put - 203.90B - 203.80A +16.70 203.90 0 1
1495 Put - 208.90B - 208.80A +16.70 208.90 0 0
1500 Put - 214.00B - 213.80A +16.70 213.90 0 46
1505 Put - 219.00B - 217.70A +16.70 218.90 0 1
1510 Put - 224.00B - 222.70A +16.70 223.90 0 0
1515 Put - 229.00B - 227.70A +16.80 228.90 0 0
1520 Put - 233.80B - 232.80A +16.70 233.80 0 0
1525 Put - 238.80B - 237.80A +16.70 238.80 0 200
1530 Put - 243.80B - 242.80A +16.70 243.80 0 1
1535 Put - 248.80B - 247.80A +16.70 248.80 0 0
1540 Put - 253.80B - 252.80A +16.70 253.80 0 0
1545 Put - 258.80B - 257.80A +16.70 258.80 0 1
1550 Put - 263.90B - 262.60A +16.70 263.80 0 16
1555 Put - - - - +16.70 268.80 0 0
1560 Put - - - - +16.70 273.80 0 0
1565 Put - - - - +16.80 278.80 0 0
1570 Put - - - - +16.80 283.80 0 0
1575 Put - - - - +16.80 288.80 0 0
1580 Put - - - - +16.80 293.80 0 0
1585 Put - - - - +16.80 298.80 0 0
1590 Put - - - - +16.80 303.80 0 1
1595 Put - - - - +16.80 308.80 0 0
1600 Put - - - - +16.80 313.80 0 49
1605 Put - - - - +16.80 318.80 0 0
1610 Put - - - - +16.80 323.80 0 3
1615 Put - - - - +16.80 328.80 0 0
1620 Put - - - - +16.80 333.80 0 0
1625 Put - - - - +16.80 338.80 0 0
1630 Put - - - - +16.80 343.80 0 0
1635 Put - - - - +16.80 348.80 0 0
1640 Put - - - - +16.80 353.80 0 0
1645 Put - - - - +16.80 358.80 0 0
1650 Put - - - - +16.80 363.80 0 0
1655 Put - - - - +16.80 368.80 0 0
1660 Put - - - - +16.80 373.80 0 0
1665 Put - - - - +16.80 378.80 0 0
1670 Put - - - - +16.80 383.80 0 0
1675 Put - - - - +16.80 388.80 0 0
1680 Put - - - - +16.80 393.80 0 0
1685 Put - - - - +16.80 398.80 0 0
1690 Put - - - - +16.80 403.80 0 0
1695 Put - - - - +16.80 408.80 0 0
1700 Put - - - - +16.80 413.80 0 41
1705 Put - - - - +16.80 418.80 0 0
1710 Put - - - - +16.80 423.80 0 0
1715 Put - - - - +16.80 428.80 0 0
1720 Put - - - - +16.80 433.80 0 0
1725 Put - - - - +16.80 438.80 0 0
1730 Put - - - - +16.80 443.80 0 0
1735 Put - - - - +16.80 448.80 0 0
1740 Put - - - - +16.80 453.80 0 0
1745 Put - - - - +16.80 458.80 0 0
1750 Put - - - - +16.80 463.80 0 0
1755 Put - - - - +16.80 468.80 0 0
1760 Put - - - - +16.80 473.80 0 0
1765 Put - - - - +16.80 478.80 0 0
1770 Put - - - - +16.80 483.80 0 0
1775 Put - - - - +16.80 488.80 0 0
1780 Put - - - - +16.80 493.80 0 0
1785 Put - - - - +16.80 498.80 0 0
1790 Put - - - - +16.80 503.80 0 0
1795 Put - - - - +16.80 508.80 0 0
1800 Put - - - - +16.80 513.80 0 202
1805 Put - - - - +16.80 518.80 0 0
1810 Put - - - - +16.80 523.80 0 0
1815 Put - - - - +16.80 528.80 0 0
1820 Put - - - - +16.80 533.80 0 0
1825 Put - - - - +16.80 538.80 0 0
1830 Put - - - - +16.80 543.80 0 0
1835 Put - - - - +16.80 548.80 0 0
1840 Put - - - - +16.80 553.80 0 0
1845 Put - - - - +16.80 558.80 0 0
1850 Put - - - - +16.80 563.80 0 0
1855 Put - - - - +16.80 568.80 0 0
1860 Put - - - - +16.80 573.80 0 0
1865 Put - - - - +16.80 578.80 0 0
1870 Put - - - - +16.80 583.80 0 0
1875 Put - - - - +16.80 588.80 0 0
1880 Put - - - - +16.80 593.80 0 0
1885 Put - - - - +16.80 598.80 0 0
1890 Put - - - - +16.80 603.80 0 0
1895 Put - - - - +16.80 608.80 0 0
1900 Put - - - - +16.80 613.80 0 1
1905 Put - - - - +16.80 618.80 0 0
1910 Put - - - - +16.80 623.80 0 0
1915 Put - - - - +16.80 628.80 0 0
1920 Put - - - - +16.80 633.80 0 0
1925 Put - - - - +16.80 638.80 0 0
1930 Put - - - - +16.80 643.80 0 0
1935 Put - - - - +16.80 648.80 0 0
1940 Put - - - - +16.80 653.80 0 0
1945 Put - - - - +16.80 658.80 0 0
1950 Put - - - - +16.80 663.80 0 25
1955 Put - - - - +16.80 668.80 0 0
1960 Put - - - - +16.80 673.80 0 0
1965 Put - - - - +16.80 678.80 0 0
1970 Put - - - - +16.80 683.80 0 0
1975 Put - - - - +16.80 688.80 0 0
1980 Put - - - - +16.80 693.80 0 0
1985 Put - - - - +16.80 698.80 0 0
1990 Put - - - - +16.80 703.80 0 0
1995 Put - - - - +16.80 708.80 0 0
2000 Put - - - - +16.80 713.80 0 569
2005 Put - - - - +16.80 718.80 0 0
2010 Put - - - - +16.80 723.80 0 0
2015 Put - - - - +16.80 728.80 0 0
2020 Put - - - - +16.80 733.80 0 0
2025 Put - - - - +16.80 738.80 0 0
2030 Put - - - - +16.80 743.80 0 0
2035 Put - - - - +16.80 748.80 0 0
2040 Put - - - - +16.80 753.80 0 0
2045 Put - - - - +16.80 758.80 0 0
2050 Put - - - - +16.80 763.80 0 0
2055 Put - - - - +16.80 768.80 0 0
2060 Put - - - - +16.80 773.80 0 0
2065 Put - - - - +16.80 778.80 0 0
2070 Put - - - - +16.80 783.80 0 0
2075 Put - - - - +16.80 788.80 0 0
2080 Put - - - - +16.80 793.80 0 0
2090 Put - - - - +16.80 803.80 0 0
2100 Put - - - - +16.80 813.80 0 0
2110 Put - - - - +16.80 823.80 0 0
2120 Put - - - - +16.80 833.80 0 0
2125 Put - - - - +16.80 838.80 0 0
2130 Put - - - - +16.80 843.80 0 0
2140 Put - - - - +16.80 853.80 0 0
2150 Put - - - - +16.80 863.80 0 0
2160 Put - - - - +16.80 873.80 0 0
2175 Put - - - - +16.80 888.80 0 0
2200 Put - - - - +16.80 913.80 0 0
2225 Put - - - - +16.80 938.80 0 0
2250 Put - - - - +16.80 963.80 0 0
2275 Put - - - - +16.80 988.80 0 0
2300 Put - - - - +16.80 1013.80 0 0
2325 Put - - - - +16.80 1038.80 0 0
2350 Put - - - - +16.80 1063.80 0 0
2400 Put - - - - +16.80 1113.80 0 0
2500 Put - - - - +16.80 1213.80 0 0
Total 25,101 405,613