Asset Class Navigation

Gold Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
750 Call - - - - +.20 617.10 0 0
775 Call - - - - +.20 592.30 0 0
800 Call - - - - +.20 568.10 0 0
825 Call - - - - +.20 544.40 0 0
850 Call - - - - +.10 521.10 0 0
875 Call - - - - +.10 498.40 0 0
900 Call - - - - +.20 476.20 0 0
925 Call - - - - +.10 454.40 0 0
940 Call - - - - +.10 441.60 0 0
950 Call - - - - +.10 433.10 0 0
960 Call - - - - UNCH 424.70 0 0
970 Call - - - - UNCH 416.40 0 0
975 Call - - - - UNCH 412.30 0 0
980 Call - - - - UNCH 408.20 0 0
990 Call - - - - +.10 400.10 0 0
1000 Call - - - - UNCH 392.00 0 0
1010 Call - - - - +.10 384.10 0 0
1020 Call - - - - UNCH 376.10 0 0
1025 Call - - - - UNCH 372.20 0 0
1030 Call - - - - UNCH 368.30 0 0
1040 Call - - - - UNCH 360.60 0 0
1045 Call - - - - UNCH 356.70 0 0
1050 Call - - - - UNCH 352.90 0 0
1055 Call - - - - UNCH 349.10 0 0
1060 Call - - - - UNCH 345.30 0 0
1065 Call - - - - UNCH 341.60 0 0
1070 Call - - - - UNCH 337.80 0 0
1075 Call - - - - UNCH 334.10 0 0
1080 Call - - - - UNCH 330.40 0 0
1085 Call - - - - UNCH 326.70 0 0
1090 Call - - - - UNCH 323.00 0 0
1095 Call - - - - UNCH 319.40 0 0
1100 Call - - - - UNCH 315.80 0 0
1105 Call - - - - -.10 312.10 0 0
1110 Call - - - - UNCH 308.60 0 0
1115 Call - - - - UNCH 305.00 0 0
1120 Call - - - - UNCH 301.40 0 0
1125 Call - - - - UNCH 297.90 0 0
1130 Call - - - - UNCH 294.40 0 0
1135 Call - - - - UNCH 290.90 0 0
1140 Call - - - - UNCH 287.40 0 0
1145 Call - - - - UNCH 284.00 0 0
1150 Call - - - - UNCH 280.50 0 0
1155 Call - - - - UNCH 277.10 0 0
1160 Call - - - - UNCH 273.70 0 0
1165 Call - - - - UNCH 270.40 0 0
1170 Call - - - - UNCH 267.00 0 0
1175 Call - - - - UNCH 263.70 0 0
1180 Call - - - - UNCH 260.40 0 0
1185 Call - - - - UNCH 257.10 0 0
1190 Call - - - - +.10 253.90 0 0
1195 Call - - - - UNCH 250.60 0 0
1200 Call - - - - UNCH 247.40 0 0
1205 Call - - - - +.10 244.30 0 0
1210 Call - - - - +.10 241.10 0 0
1215 Call - - - - +.10 238.00 0 0
1220 Call - - - - UNCH 234.80 0 0
1225 Call - - - - UNCH 231.70 0 0
1230 Call - - - - +.10 228.70 0 0
1235 Call - - - - UNCH 225.60 0 0
1240 Call - - - - UNCH 222.60 0 0
1245 Call - - - - UNCH 219.60 0 0
1250 Call - - - - +.10 216.70 0 0
1255 Call - - - - UNCH 213.70 0 0
1260 Call - - - - UNCH 210.80 0 0
1265 Call - - - - +.10 208.00 0 0
1270 Call - - - - UNCH 205.10 0 0
1275 Call - - - - UNCH 202.30 0 0
1280 Call - - - - UNCH 199.50 0 0
1285 Call - - - - UNCH 196.80 0 0
1290 Call - - - - UNCH 194.10 0 0
1295 Call - - - - UNCH 191.40 0 0
1300 Call - - - - UNCH 188.80 0 0
1305 Call - - - - UNCH 186.30 0 0
1310 Call - - - - UNCH 183.70 0 0
1315 Call - - - - UNCH 181.30 0 0
1320 Call - - - - UNCH 178.80 0 0
1325 Call - - - - -.10 176.40 0 0
1330 Call - - - - UNCH 174.10 0 0
1335 Call - - - - -.10 171.80 0 0
1340 Call - - - - UNCH 169.60 0 0
1345 Call - - - - -.10 167.40 0 0
1350 Call - - - - -.10 165.30 0 0
1355 Call - - - - UNCH 163.30 0 0
1360 Call - - - - UNCH 161.30 0 0
1365 Call - - - - UNCH 159.30 0 0
1370 Call - - - - UNCH 157.40 0 0
1375 Call - - - - UNCH 155.50 0 0
1380 Call - - - - UNCH 153.70 0 0
1385 Call - - - - UNCH 151.90 0 0
1390 Call - - - - UNCH 150.20 0 0
1395 Call - - - - UNCH 148.50 0 0
1400 Call - - - - UNCH 146.80 0 0
1405 Call - - - - UNCH 145.10 0 0
1410 Call - - - - UNCH 143.50 0 0
1415 Call - - - - -.10 141.90 0 0
1420 Call - - - - UNCH 140.40 0 0
1425 Call - - - - UNCH 138.90 0 0
1430 Call - - - - -.10 137.30 0 0
1435 Call - - - - UNCH 135.90 0 0
1440 Call - - - - UNCH 134.40 0 0
1445 Call - - - - UNCH 132.90 0 0
1450 Call - - - - UNCH 131.50 0 0
1455 Call - - - - UNCH 130.10 0 0
1460 Call - - - - UNCH 128.70 0 0
1465 Call - - - - UNCH 127.30 0 0
1470 Call - - - - UNCH 125.90 0 0
1475 Call - - - - UNCH 124.60 0 0
1480 Call - - - - UNCH 123.20 0 0
1485 Call - - - - UNCH 121.90 0 0
1490 Call - - - - UNCH 120.60 0 0
1495 Call - - - - UNCH 119.30 0 0
1500 Call - - - - -.10 118.00 0 0
1505 Call - - - - UNCH 116.80 0 0
1510 Call - - - - UNCH 115.60 0 0
1515 Call - - - - UNCH 114.30 0 0
1520 Call - - - - UNCH 113.10 0 0
1525 Call - - - - -.10 111.90 0 0
1530 Call - - - - UNCH 110.80 0 0
1535 Call - - - - UNCH 109.60 0 0
1540 Call - - - - UNCH 108.50 0 0
1545 Call - - - - UNCH 107.40 0 0
1550 Call - - - - -.10 106.20 0 0
1555 Call - - - - UNCH 105.20 0 0
1560 Call - - - - UNCH 104.10 0 0
1565 Call - - - - -.10 103.00 0 0
1570 Call - - - - UNCH 102.00 0 0
1575 Call - - - - UNCH 101.00 0 0
1580 Call - - - - UNCH 100.00 0 0
1585 Call - - - - UNCH 99.00 0 0
1590 Call - - - - -.10 98.00 0 0
1595 Call - - - - UNCH 97.10 0 0
1600 Call - - - - -.10 96.10 0 0
1605 Call - - - - -.10 95.20 0 0
1610 Call - - - - -.10 94.30 0 0
1615 Call - - - - -.10 93.40 0 0
1620 Call - - - - UNCH 92.60 0 0
1625 Call - - - - -.10 91.70 0 0
1630 Call - - - - -.10 90.80 0 0
1635 Call - - - - -.10 90.00 0 0
1640 Call - - - - -.10 89.20 0 0
1645 Call - - - - UNCH 88.40 0 0
1650 Call - - - - -.10 87.60 0 0
1660 Call - - - - -.10 86.00 0 0
1670 Call - - - - -.10 84.50 0 0
1675 Call - - - - -.10 83.80 0 0
1680 Call - - - - -.10 83.10 0 0
1690 Call - - - - UNCH 81.70 0 0
1700 Call - - - - -.10 80.30 0 0
1710 Call - - - - -.10 79.00 0 0
1720 Call - - - - -.10 77.70 0 0
1725 Call - - - - UNCH 77.10 0 0
1730 Call - - - - UNCH 76.50 0 0
1740 Call - - - - UNCH 75.30 0 0
1750 Call - - - - UNCH 74.10 0 0
1775 Call - - - - UNCH 71.30 0 0
1800 Call - - - - UNCH 68.70 0 282
1825 Call - - - - -.10 66.20 0 0
1850 Call - - - - -.10 63.90 0 0
1875 Call - - - - UNCH 61.80 0 0
1900 Call - - - - UNCH 59.80 0 0
1925 Call - - - - UNCH 57.90 0 0
750 Put - - - - +.10 9.40 0 0
775 Put - - - - +.10 11.10 0 0
800 Put - - - - UNCH 13.00 0 0
825 Put - - - - UNCH 15.10 0 0
850 Put - - - - UNCH 17.50 0 0
875 Put - - - - UNCH 20.20 0 0
900 Put - - - - UNCH 23.10 0 0
925 Put - - - - UNCH 26.40 0 0
940 Put - - - - UNCH 28.50 0 0
950 Put - - - - -.10 29.90 0 0
960 Put - - - - UNCH 31.50 0 0
970 Put - - - - UNCH 33.10 0 0
975 Put - - - - UNCH 33.90 0 0
980 Put - - - - -.10 34.70 0 0
990 Put - - - - -.10 36.40 0 0
1000 Put - - - - -.10 38.20 0 0
1010 Put - - - - -.10 40.00 0 0
1020 Put - - - - -.10 41.90 0 0
1025 Put - - - - -.10 42.90 0 0
1030 Put - - - - -.10 43.90 0 0
1040 Put - - - - -.10 45.90 0 0
1045 Put - - - - -.20 46.90 0 0
1050 Put - - - - -.10 48.00 0 0
1055 Put - - - - -.10 49.10 0 0
1060 Put - - - - -.20 50.10 0 0
1065 Put - - - - -.20 51.20 0 0
1070 Put - - - - -.10 52.40 0 0
1075 Put - - - - -.10 53.50 0 0
1080 Put - - - - -.20 54.60 0 0
1085 Put - - - - -.10 55.80 0 0
1090 Put - - - - -.10 57.00 0 0
1095 Put - - - - -.10 58.20 0 0
1100 Put - - - - -.10 59.40 0 0
1105 Put - - - - -.20 60.60 0 0
1110 Put - - - - -.10 61.90 0 0
1115 Put - - - - -.20 63.10 0 0
1120 Put - - - - -.20 64.40 0 0
1125 Put - - - - -.20 65.70 0 0
1130 Put - - - - -.20 67.00 0 0
1135 Put - - - - -.10 68.40 0 0
1140 Put - - - - -.20 69.70 0 0
1145 Put - - - - -.10 71.10 0 0
1150 Put - - - - -.10 72.50 0 0
1155 Put - - - - -.10 73.90 0 0
1160 Put - - - - -.20 75.30 0 0
1165 Put - - - - -.10 76.80 0 0
1170 Put - - - - -.10 78.30 0 0
1175 Put - - - - -.20 79.70 0 0
1180 Put - - - - -.20 81.20 0 0
1185 Put - - - - -.10 82.80 0 0
1190 Put - - - - -.10 84.30 0 0
1195 Put - - - - -.10 85.90 0 0
1200 Put - - - - -.10 87.50 0 0
1205 Put - - - - -.10 89.10 0 0
1210 Put - - - - -.20 90.70 0 0
1215 Put - - - - -.10 92.40 0 0
1220 Put - - - - -.10 94.10 0 0
1225 Put - - - - -.10 95.80 0 0
1230 Put - - - - -.10 97.50 0 0
1235 Put - - - - -.10 99.30 0 0
1240 Put - - - - -.10 101.10 0 0
1245 Put - - - - -.10 102.90 0 0
1250 Put - - - - -.10 104.70 0 0
1255 Put - - - - -.10 106.50 0 0
1260 Put - - - - -.10 108.40 0 0
1265 Put - - - - -.20 110.30 0 0
1270 Put - - - - -.10 112.30 0 0
1275 Put - - - - -.10 114.30 0 0
1280 Put - - - - -.10 116.30 0 0
1285 Put - - - - -.20 118.30 0 0
1290 Put - - - - -.20 120.40 0 0
1295 Put - - - - -.20 122.50 0 0
1300 Put - - - - -.20 124.70 0 0
1305 Put - - - - -.20 126.90 0 0
1310 Put - - - - -.10 129.20 0 0
1315 Put - - - - -.10 131.50 0 0
1320 Put - - - - -.20 133.80 0 0
1325 Put - - - - -.20 136.20 0 0
1330 Put - - - - -.20 138.70 0 0
1335 Put - - - - -.20 141.20 0 0
1340 Put - - - - -.20 143.70 0 0
1345 Put - - - - -.20 146.30 0 0
1350 Put - - - - -.20 149.00 0 0
1355 Put - - - - -.20 151.70 0 0
1360 Put - - - - -.20 154.50 0 0
1365 Put - - - - -.20 157.30 0 0
1370 Put - - - - -.20 160.20 0 0
1375 Put - - - - -.20 163.10 0 0
1380 Put - - - - -.20 166.00 0 0
1385 Put - - - - -.20 169.00 0 0
1390 Put - - - - -.30 172.00 0 0
1395 Put - - - - -.20 175.10 0 0
1400 Put - - - - -.20 178.20 0 0
1405 Put - - - - -.20 181.40 0 0
1410 Put - - - - -.20 184.50 0 0
1415 Put - - - - -.20 187.70 0 0
1420 Put - - - - -.30 190.90 0 0
1425 Put - - - - -.20 194.20 0 0
1430 Put - - - - -.20 197.50 0 0
1435 Put - - - - -.20 200.80 0 0
1440 Put - - - - -.20 204.10 0 0
1445 Put - - - - -.20 207.40 0 0
1450 Put - - - - -.30 210.70 0 0
1455 Put - - - - -.20 214.10 0 0
1460 Put - - - - -.20 217.50 0 0
1465 Put - - - - -.20 220.90 0 0
1470 Put - - - - -.20 224.30 0 0
1475 Put - - - - -.30 227.70 0 0
1480 Put - - - - -.20 231.20 0 0
1485 Put - - - - -.30 234.60 0 0
1490 Put - - - - -.30 238.10 0 0
1495 Put - - - - -.30 241.60 0 0
1500 Put - - - - -.30 245.10 0 0
1505 Put - - - - -.20 248.70 0 0
1510 Put - - - - -.30 252.20 0 0
1515 Put - - - - -.30 255.80 0 0
1520 Put - - - - -.20 259.40 0 0
1525 Put - - - - -.30 263.00 0 0
1530 Put - - - - -.30 266.60 0 0
1535 Put - - - - -.20 270.30 0 0
1540 Put - - - - -.30 273.90 0 0
1545 Put - - - - -.30 277.60 0 0
1550 Put - - - - -.30 281.30 0 0
1555 Put - - - - -.30 285.00 0 0
1560 Put - - - - -.30 288.70 0 0
1565 Put - - - - -.30 292.50 0 0
1570 Put - - - - -.30 296.20 0 0
1575 Put - - - - -.30 300.00 0 0
1580 Put - - - - -.30 303.80 0 0
1585 Put - - - - -.30 307.60 0 0
1590 Put - - - - -.30 311.50 0 0
1595 Put - - - - -.30 315.30 0 0
1600 Put - - - - -.30 319.20 0 0
1605 Put - - - - -.30 323.10 0 0
1610 Put - - - - -.30 327.00 0 0
1615 Put - - - - -.30 330.90 0 0
1620 Put - - - - -.40 334.80 0 0
1625 Put - - - - -.30 338.80 0 0
1630 Put - - - - -.30 342.80 0 0
1635 Put - - - - -.40 346.70 0 0
1640 Put - - - - -.40 350.70 0 0
1645 Put - - - - -.40 354.70 0 0
1650 Put - - - - -.30 358.80 0 0
1660 Put - - - - -.30 366.90 0 0
1670 Put - - - - -.30 375.00 0 0
1675 Put - - - - -.30 379.10 0 0
1680 Put - - - - -.30 383.20 0 0
1690 Put - - - - -.40 391.40 0 0
1700 Put - - - - -.40 399.70 0 0
1710 Put - - - - -.30 408.10 0 0
1720 Put - - - - -.40 416.40 0 0
1725 Put - - - - -.40 420.60 0 0
1730 Put - - - - -.30 424.90 0 0
1740 Put - - - - -.40 433.30 0 0
1750 Put - - - - -.40 441.80 0 0
1775 Put - - - - -.40 463.20 0 0
1800 Put - - - - -.40 484.80 0 0
1825 Put - - - - -.40 506.60 0 0
1850 Put - - - - -.30 528.70 0 0
1875 Put - - - - -.40 550.80 0 0
1900 Put - - - - -.30 573.20 0 0
1925 Put - - - - -.30 595.70 0 0
Total - 282

COMEX 금 선물(종목 코드 GC)은 전 세계 금 가격의 대표적인 벤치마크 선물계약입니다. 이 계약의 일일 거래량은 2천7백만 온스에 달하여, 풍부한 유동성을 가지고 있습니다. 

GC 선물은 다양한 용도로 활용됩니다. 포트폴리오 분산 투자, 불확실성이 높은 시기의 안전자산으로서의 투자, 인플레이션에 대한 헤지, 그리고 심지어는 통화 투자에도 활용됩니다.

GC 선물은 전세계에서 발생하는 각종 경기, 정치 및 기타 이벤트에 매우 민감하게 반응하기에 오늘날 금을 거래하고자 하는 시장 참가자들에게 언제 어디서나 손 쉽게 금을 거래할 수 있는 도구로 활용되고 있습니다.

금 선물 거래의 이점

  • 풍부한 유동성
  • 손쉬운 거래
  • 여러가지 금속 거래를 한 시장에서 거래함으로 80% 이상의 증거금 상쇄 효과를 볼 수 있습니다.
  • 현물결제
  • 비교적 적은 자금으로 더 큰 명목 금액 관리가 가능합니다.