Asset Class Navigation

Gold Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
700 Call - - - - +.20 593.90 0 0
725 Call - - - - +.20 568.90 0 0
750 Call - - - - +.20 543.90 0 0
775 Call - - - - +.20 518.90 0 0
800 Call - - - - +.20 493.90 0 0
825 Call - - - - +.20 468.90 0 0
850 Call - - - - +.20 443.90 0 0
875 Call - - - - +.20 418.90 0 0
880 Call - - - - +.20 413.90 0 0
890 Call - - - - +.20 403.90 0 0
900 Call - - - - +.20 393.90 0 0
910 Call - - - - +.20 383.90 0 0
920 Call - - - - +.20 373.90 0 0
925 Call - - - - +.20 368.90 0 0
930 Call - - - - +.20 363.90 0 0
940 Call - - - - +.20 353.90 0 0
950 Call - - - - +.20 344.00 0 0
960 Call - - - - +.20 334.20 0 0
970 Call - - - - +.20 324.40 0 0
975 Call - - - - +.10 319.50 0 0
980 Call - - - - +.20 314.70 0 0
985 Call - - - - +.20 309.90 0 0
990 Call - - - - +.20 305.10 0 0
995 Call - - - - +.10 300.30 0 0
1000 Call - - - - +.20 295.60 0 0
1005 Call - - - - +.20 290.90 0 0
1010 Call - - - - +.20 286.20 0 0
1015 Call - - - - +.20 281.50 0 0
1020 Call - - - - +.10 276.80 0 0
1025 Call - - - - +.10 272.20 0 0
1030 Call - - - - +.10 267.60 0 0
1035 Call - - - - +.10 263.00 0 0
1040 Call - - - - +.20 258.50 0 0
1045 Call - - - - +.20 254.00 0 0
1050 Call - - - - +.20 249.50 0 0
1055 Call - - - - +.10 245.00 0 0
1060 Call - - - - +.10 240.60 0 0
1065 Call - - - - +.10 236.20 0 0
1070 Call - - - - +.20 231.90 0 0
1075 Call - - - - +.10 227.50 0 0
1080 Call - - - - +.10 223.20 0 0
1085 Call - - - - +.10 219.00 0 0
1090 Call - - - - +.20 214.80 0 0
1095 Call - - - - +.10 210.60 0 0
1100 Call - - - - +.10 206.40 0 0
1105 Call - - - - +.10 202.30 0 0
1110 Call - - - - +.10 198.30 0 0
1115 Call - - - - +.10 194.20 0 0
1120 Call - - - - +.10 190.30 0 0
1125 Call - - - - +.10 186.30 0 0
1130 Call - - - - +.10 182.40 0 0
1135 Call - - - - +.10 178.60 0 0
1140 Call - - - - +.10 174.80 0 0
1145 Call - - - - +.10 171.00 0 0
1150 Call - - - - +.10 167.30 0 0
1155 Call - - - - +.10 163.60 0 0
1160 Call - - - - +.10 160.00 0 0
1165 Call - - - - +.10 156.40 0 0
1170 Call - - - - +.10 152.90 0 0
1175 Call - - - - +.10 149.40 0 0
1180 Call - - - - +.10 146.00 0 0
1185 Call - - - - +.10 142.60 0 0
1190 Call - - - - +.10 139.30 0 0
1195 Call - - - - +.10 136.00 0 0
1200 Call - - - - +.10 132.80 0 0
1205 Call - - - - UNCH 129.60 0 0
1210 Call - - - - +.10 126.50 0 0
1215 Call - - - - UNCH 123.40 0 0
1220 Call - - - - UNCH 120.40 0 0
1225 Call - - - - +.10 117.50 0 3,030
1230 Call - - - - UNCH 114.50 0 0
1235 Call - - - - UNCH 111.70 0 0
1240 Call - - - - UNCH 108.90 0 0
1245 Call - - - - UNCH 106.10 0 0
1250 Call - - - - +.10 103.50 0 0
1255 Call - - - - UNCH 100.80 0 0
1260 Call - - - - UNCH 98.20 0 0
1265 Call - - - - UNCH 95.70 0 0
1270 Call - - - - UNCH 93.20 0 0
1275 Call - - - - UNCH 90.80 0 0
1280 Call - - - - +.10 88.50 0 25
1285 Call - - - - UNCH 86.10 0 0
1290 Call - - - - UNCH 83.90 0 0
1295 Call - - - - UNCH 81.70 0 0
1300 Call - - - - UNCH 79.50 0 100
1305 Call - - - - UNCH 77.40 0 0
1310 Call - - - - UNCH 75.40 0 0
1315 Call - - - - UNCH 73.40 0 0
1320 Call - - - - UNCH 71.40 0 0
1325 Call - - - - UNCH 69.50 0 100
1330 Call - - - - +.10 67.70 0 0
1335 Call - - - - UNCH 65.80 0 170
1340 Call - - - - UNCH 64.10 0 220
1345 Call - - - - UNCH 62.40 0 0
1350 Call - - - - UNCH 60.70 0 0
1355 Call - - - - UNCH 59.10 0 0
1360 Call - - - - UNCH 57.50 0 0
1365 Call - - - - UNCH 55.90 0 0
1370 Call - - - - UNCH 54.40 0 0
1375 Call - - - - UNCH 53.00 0 0
1380 Call - - - - UNCH 51.50 0 0
1385 Call - - - - -.10 50.10 0 0
1390 Call - - - - UNCH 48.80 0 0
1395 Call - - - - UNCH 47.50 0 0
1400 Call - - - - UNCH 46.20 0 0
1405 Call - - - - UNCH 44.90 0 0
1410 Call - - - - UNCH 43.70 0 0
1415 Call - - - - UNCH 42.50 0 0
1420 Call - - - - UNCH 41.40 0 0
1425 Call - - - - UNCH 40.30 0 5,300
1430 Call - - - - UNCH 39.20 0 0
1435 Call - - - - UNCH 38.10 0 0
1440 Call - - - - -.10 37.00 0 0
1445 Call - - - - -.10 36.00 0 0
1450 Call - - - - UNCH 35.10 0 0
1455 Call - - - - UNCH 34.10 0 0
1460 Call - - - - UNCH 33.20 0 0
1465 Call - - - - UNCH 32.30 0 0
1470 Call - - - - UNCH 31.40 0 0
1475 Call - - - - UNCH 30.50 0 0
1480 Call - - - - UNCH 29.70 0 0
1485 Call - - - - UNCH 28.90 0 0
1490 Call - - - - UNCH 28.10 0 0
1495 Call - - - - UNCH 27.30 0 0
1500 Call - - - - UNCH 26.60 0 350
1505 Call - - - - -.10 25.80 0 0
1510 Call - - - - -.10 25.10 0 0
1515 Call - - - - UNCH 24.50 0 0
1520 Call - - - - UNCH 23.80 0 0
1525 Call - - - - -.10 23.10 0 308
1530 Call - - - - UNCH 22.50 0 0
1535 Call - - - - UNCH 21.90 0 0
1540 Call - - - - UNCH 21.30 0 0
1545 Call - - - - -.10 20.70 0 0
1550 Call - - - - UNCH 20.20 0 201
1555 Call - - - - UNCH 19.60 0 0
1560 Call - - - - UNCH 19.10 0 0
1565 Call - - - - UNCH 18.60 0 0
1570 Call - - - - UNCH 18.10 0 0
1575 Call - - - - UNCH 17.60 0 0
1580 Call - - - - UNCH 17.10 0 0
1585 Call - - - - -.10 16.60 0 0
1590 Call - - - - UNCH 16.20 0 0
1595 Call - - - - -.10 15.70 0 0
1600 Call - - - - -.10 15.30 0 0
1605 Call - - - - -.10 14.90 0 0
1610 Call - - - - -.10 14.50 0 0
1615 Call - - - - -.10 14.10 0 0
1620 Call - - - - -.10 13.70 0 0
1625 Call - - - - UNCH 13.40 0 0
1630 Call - - - - -.10 13.00 0 0
1635 Call - - - - UNCH 12.70 0 0
1640 Call - - - - -.10 12.30 0 0
1645 Call - - - - -.10 12.00 0 0
1650 Call - - - - UNCH 11.70 0 200
1655 Call - - - - UNCH 11.40 0 0
1660 Call - - - - UNCH 11.10 0 0
1665 Call - - - - UNCH 10.80 0 0
1670 Call - - - - -.10 10.50 0 0
1675 Call - - - - -.10 10.20 0 0
1680 Call - - - - UNCH 10.00 0 0
1685 Call - - - - -.10 9.70 0 0
1690 Call - - - - UNCH 9.50 0 0
1695 Call - - - - -.10 9.20 0 0
1700 Call - - - - UNCH 9.00 0 0
1710 Call - - - - -.10 8.50 0 0
1720 Call - - - - UNCH 8.10 0 0
1725 Call - - - - UNCH 7.90 0 0
1730 Call - - - - UNCH 7.70 0 0
1740 Call - - - - UNCH 7.30 0 0
1750 Call - - - - -.10 6.90 0 230
1760 Call - - - - UNCH 6.60 0 0
1770 Call - - - - UNCH 6.30 0 0
1775 Call - - - - -.10 6.10 0 0
1780 Call - - - - -.10 5.90 0 0
1790 Call - - - - UNCH 5.70 0 0
1800 Call 5.50 5.50 5.50 5.50 UNCH 5.40 39 872
1825 Call - - - - UNCH 4.80 0 200
1850 Call - - - - -.10 4.20 0 2,680
1875 Call - - - - -.10 3.70 0 0
1900 Call - - - - -.10 3.30 0 250
1925 Call - - - - UNCH 3.00 0 0
1950 Call - - - - UNCH 2.70 0 761
1975 Call - - - - UNCH 2.40 0 175
2000 Call - - - - -.10 2.10 0 2,746
700 Put - - - - UNCH .10 0 0
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 0
775 Put - - - - UNCH .20 0 0
800 Put - - - - UNCH .30 0 0
825 Put - - - - UNCH .40 0 0
850 Put - - - - UNCH .60 0 0
875 Put - - - - UNCH .90 0 0
880 Put - - - - UNCH .90 0 0
890 Put - - - - UNCH 1.10 0 0
900 Put - - - - -.10 1.20 0 133
910 Put - - - - UNCH 1.40 0 0
920 Put - - - - -.10 1.60 0 0
925 Put - - - - UNCH 1.80 0 0
930 Put - - - - UNCH 1.90 0 0
940 Put - - - - UNCH 2.20 0 0
950 Put - - - - UNCH 2.50 0 1,350
960 Put - - - - UNCH 2.80 0 0
970 Put - - - - UNCH 3.20 0 0
975 Put - - - - -.10 3.40 0 1,791
980 Put - - - - UNCH 3.70 0 0
985 Put - - - - UNCH 3.90 0 0
990 Put - - - - UNCH 4.20 0 0
995 Put - - - - UNCH 4.50 0 0
1000 Put 4.90 4.90 4.90 4.90 -.10 4.70 4 41
1005 Put - - - - UNCH 5.10 0 0
1010 Put - - - - UNCH 5.40 0 0
1015 Put - - - - -.10 5.70 0 0
1020 Put - - - - UNCH 6.10 0 0
1025 Put - - - - UNCH 6.50 0 0
1030 Put - - - - UNCH 6.90 0 0
1035 Put - - - - -.10 7.30 0 0
1040 Put - - - - UNCH 7.80 0 0
1045 Put - - - - UNCH 8.30 0 0
1050 Put - - - - UNCH 8.80 0 50
1055 Put - - - - -.10 9.30 0 0
1060 Put - - - - UNCH 9.90 0 0
1065 Put - - - - -.10 10.40 0 0
1070 Put - - - - UNCH 11.10 0 0
1075 Put - - - - -.10 11.70 0 50
1080 Put - - - - UNCH 12.40 0 0
1085 Put - - - - -.10 13.10 0 0
1090 Put - - - - -.10 13.80 0 0
1095 Put - - - - -.10 14.60 0 0
1100 Put - - - - -.10 15.40 0 200
1105 Put - - - - -.10 16.30 0 0
1110 Put - - - - UNCH 17.20 0 0
1115 Put - - - - -.10 18.10 0 0
1120 Put - - - - UNCH 19.10 0 0
1125 Put - - - - UNCH 20.10 0 0
1130 Put - - - - -.10 21.10 0 100
1135 Put - - - - -.10 22.20 0 0
1140 Put - - - - -.10 23.30 0 0
1145 Put - - - - -.10 24.50 0 0
1150 Put - - - - -.10 25.70 0 120
1155 Put - - - - -.10 27.00 0 0
1160 Put - - - - -.10 28.30 0 0
1165 Put - - - - -.10 29.60 0 0
1170 Put - - - - -.10 31.00 0 0
1175 Put - - - - -.10 32.50 0 0
1180 Put - - - - -.10 34.00 0 0
1185 Put - - - - -.10 35.50 0 308
1190 Put - - - - -.10 37.10 0 0
1195 Put - - - - -.10 38.80 0 0
1200 Put - - - - -.10 40.50 0 0
1205 Put - - - - -.20 42.20 0 0
1210 Put - - - - -.20 44.00 0 0
1215 Put - - - - -.10 45.90 0 0
1220 Put - - - - -.10 47.80 0 0
1225 Put - - - - -.20 49.70 0 0
1230 Put - - - - -.20 51.70 0 0
1235 Put - - - - -.20 53.80 0 0
1240 Put - - - - -.20 55.90 0 0
1245 Put - - - - -.20 58.10 0 0
1250 Put - - - - -.20 60.30 0 0
1255 Put - - - - -.20 62.60 0 0
1260 Put - - - - -.20 64.90 0 0
1265 Put - - - - -.20 67.30 0 0
1270 Put - - - - -.10 69.80 0 0
1275 Put - - - - -.20 72.20 0 0
1280 Put - - - - -.20 74.80 0 25
1285 Put - - - - -.20 77.40 0 0
1290 Put - - - - -.20 80.00 0 0
1295 Put - - - - -.10 82.80 0 0
1300 Put - - - - -.20 85.50 0 0
1305 Put - - - - -.20 88.30 0 0
1310 Put - - - - -.20 91.20 0 0
1315 Put - - - - -.20 94.10 0 0
1320 Put - - - - -.10 97.10 0 0
1325 Put - - - - -.20 100.10 0 100
1330 Put - - - - -.20 103.10 0 0
1335 Put - - - - -.20 106.20 0 170
1340 Put - - - - -.20 109.40 0 220
1345 Put - - - - -.20 112.60 0 0
1350 Put - - - - -.20 115.80 0 0
1355 Put - - - - -.20 119.10 0 0
1360 Put - - - - -.20 122.40 0 0
1365 Put - - - - -.20 125.80 0 0
1370 Put - - - - -.20 129.20 0 0
1375 Put - - - - -.20 132.70 0 0
1380 Put - - - - -.20 136.20 0 0
1385 Put - - - - -.20 139.70 0 0
1390 Put - - - - -.20 143.30 0 0
1395 Put - - - - -.20 146.90 0 0
1400 Put - - - - -.20 150.50 0 0
1405 Put - - - - -.20 154.20 0 0
1410 Put - - - - -.20 157.90 0 0
1415 Put - - - - -.20 161.60 0 0
1420 Put - - - - -.20 165.40 0 0
1425 Put - - - - -.20 169.20 0 0
1430 Put - - - - -.20 173.00 0 0
1435 Put - - - - -.30 176.80 0 0
1440 Put - - - - -.30 180.70 0 0
1445 Put - - - - -.30 184.60 0 0
1450 Put - - - - -.20 188.60 0 0
1455 Put - - - - -.20 192.60 0 0
1460 Put - - - - -.20 196.60 0 0
1465 Put - - - - -.20 200.60 0 0
1470 Put - - - - -.30 204.60 0 0
1475 Put - - - - -.20 208.70 0 0
1480 Put - - - - -.20 212.80 0 0
1485 Put - - - - -.30 216.90 0 0
1490 Put - - - - -.20 221.10 0 0
1495 Put - - - - -.30 225.20 0 0
1500 Put - - - - -.30 229.40 0 0
1505 Put - - - - -.30 233.60 0 0
1510 Put - - - - -.20 237.90 0 0
1515 Put - - - - -.30 242.10 0 0
1520 Put - - - - -.20 246.40 0 0
1525 Put - - - - -.20 250.70 0 0
1530 Put - - - - -.30 255.00 0 0
1535 Put - - - - -.30 259.30 0 0
1540 Put - - - - -.20 263.70 0 0
1545 Put - - - - -.20 268.10 0 0
1550 Put - - - - -.30 272.40 0 0
1555 Put - - - - -.30 276.80 0 0
1560 Put - - - - -.20 281.30 0 0
1565 Put - - - - -.30 285.70 0 0
1570 Put - - - - -.30 290.10 0 0
1575 Put - - - - -.30 294.60 0 0
1580 Put - - - - -.30 299.10 0 0
1585 Put - - - - -.20 303.60 0 0
1590 Put - - - - -.30 308.10 0 0
1595 Put - - - - -.30 312.60 0 0
1600 Put - - - - -.20 317.20 0 0
1605 Put - - - - -.30 321.70 0 0
1610 Put - - - - -.20 326.30 0 0
1615 Put - - - - -.20 330.90 0 0
1620 Put - - - - -.20 335.50 0 0
1625 Put - - - - -.20 340.10 0 0
1630 Put - - - - -.20 344.70 0 0
1635 Put - - - - -.30 349.30 0 0
1640 Put - - - - -.30 353.90 0 0
1645 Put - - - - -.20 358.60 0 0
1650 Put - - - - -.30 363.20 0 0
1655 Put - - - - -.30 367.90 0 0
1660 Put - - - - -.30 372.60 0 0
1665 Put - - - - -.20 377.30 0 0
1670 Put - - - - -.20 382.00 0 0
1675 Put - - - - -.30 386.70 0 0
1680 Put - - - - -.30 391.40 0 0
1685 Put - - - - -.30 396.10 0 0
1690 Put - - - - -.20 400.90 0 0
1695 Put - - - - -.30 405.60 0 0
1700 Put - - - - -.20 410.40 0 0
1710 Put - - - - -.30 419.90 0 0
1720 Put - - - - -.20 429.50 0 0
1725 Put - - - - -.20 434.30 0 0
1730 Put - - - - -.20 439.10 0 0
1740 Put - - - - -.30 448.70 0 0
1750 Put - - - - -.20 458.40 0 0
1760 Put - - - - -.20 468.10 0 0
1770 Put - - - - -.20 477.80 0 0
1775 Put - - - - -.30 482.60 0 0
1780 Put - - - - -.30 487.50 0 0
1790 Put - - - - -.20 497.30 0 0
1800 Put - - - - -.20 507.10 0 0
1825 Put - - - - -.30 531.60 0 0
1850 Put - - - - -.30 556.30 0 0
1875 Put - - - - -.20 581.20 0 0
1900 Put - - - - -.20 606.10 0 0
1925 Put - - - - -.20 631.10 0 0
1950 Put - - - - -.20 656.10 0 0
1975 Put - - - - -.20 681.10 0 0
2000 Put - - - - -.20 706.10 0 0
Total 43 22,576

COMEX 금 선물(종목 코드 GC)은 전 세계 금 가격의 대표적인 벤치마크 선물계약입니다. 이 계약의 일일 거래량은 2천7백만 온스에 달하여, 풍부한 유동성을 가지고 있습니다. 

GC 선물은 다양한 용도로 활용됩니다. 포트폴리오 분산 투자, 불확실성이 높은 시기의 안전자산으로서의 투자, 인플레이션에 대한 헤지, 그리고 심지어는 통화 투자에도 활용됩니다.

GC 선물은 전세계에서 발생하는 각종 경기, 정치 및 기타 이벤트에 매우 민감하게 반응하기에 오늘날 금을 거래하고자 하는 시장 참가자들에게 언제 어디서나 손 쉽게 금을 거래할 수 있는 도구로 활용되고 있습니다.

금 선물 거래의 이점

  • 풍부한 유동성
  • 손쉬운 거래
  • 여러가지 금속 거래를 한 시장에서 거래함으로 80% 이상의 증거금 상쇄 효과를 볼 수 있습니다.
  • 현물결제
  • 비교적 적은 자금으로 더 큰 명목 금액 관리가 가능합니다.