Asset Class Navigation

Gold Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
675 Call - - - - -1.10 667.10 0 0
700 Call - - - - -1.10 642.10 0 18
725 Call - - - - -1.10 617.10 0 0
750 Call - - - - -1.10 592.10 0 0
775 Call - - - - -1.10 567.10 0 0
800 Call - - - - -1.10 542.10 0 0
825 Call - - - - -1.10 517.10 0 0
850 Call - - - - -1.10 492.10 0 0
860 Call - - - - -1.10 482.10 0 0
870 Call - - - - -1.10 472.10 0 0
875 Call - - - - -1.10 467.10 0 0
880 Call - - - - -1.10 462.10 0 0
890 Call - - - - -1.10 452.10 0 0
900 Call - - - - -1.10 442.10 0 0
910 Call - - - - -1.10 432.10 0 0
920 Call - - - - -1.10 422.10 0 0
925 Call - - - - -1.10 417.10 0 0
930 Call - - - - -1.10 412.10 0 0
940 Call - - - - -1.10 402.10 0 0
950 Call - - - - -1.10 392.10 0 0
955 Call - - - - -1.10 387.10 0 0
960 Call - - - - -1.10 382.10 0 0
965 Call - - - - -1.10 377.10 0 0
970 Call - - - - -1.10 372.10 0 0
975 Call - - - - -1.10 367.10 0 0
980 Call - - - - -1.10 362.10 0 0
985 Call - - - - -1.10 357.10 0 0
990 Call - 353.80B 350.30A 353.20A -1.10 352.10 0 0
995 Call - 348.80B 345.30A 346.40A -1.10 347.10 0 0
1000 Call - 343.80B 340.30A 341.60B -1.10 342.10 0 1
1005 Call - 339.90B 335.30A 339.10B -1.10 337.10 0 0
1010 Call - 334.90B 330.30A 334.10B -1.10 332.10 0 0
1015 Call - 329.90B 325.30A 329.10B -1.10 327.10 0 0
1020 Call - 324.90B 320.30A 324.10B -1.10 322.10 0 0
1025 Call - 319.90B 315.30A 319.10B -1.10 317.10 0 0
1030 Call - 314.90B 310.30A 314.10B -1.10 312.10 0 0
1035 Call - 309.90B 305.30A 309.10B -1.10 307.10 0 0
1040 Call - 304.90B 300.30A 304.10B -1.10 302.10 0 0
1045 Call - 299.90B 295.40A 299.10B -1.10 297.10 0 0
1050 Call - 294.90B 290.40A 294.10B -1.10 292.10 0 71
1055 Call - 289.90B 285.40A 289.10B -1.10 287.10 0 0
1060 Call - 284.90B 280.40A 284.10B -1.10 282.10 0 0
1065 Call - 280.00B 275.40A 279.10B -1.10 277.10 0 0
1070 Call - 275.00B 270.40A 274.10A -1.10 272.10 0 0
1075 Call - 270.00B 265.40A 269.10A -1.10 267.10 0 0
1080 Call - 265.00B 260.40A 264.10A -1.20 262.10 0 0
1085 Call - 260.00B 255.50A 259.10A -1.10 257.20 0 0
1090 Call - 255.00B 250.50A 254.10A -1.10 252.20 0 0
1095 Call - 250.00B 245.50A 249.20B -1.10 247.20 0 0
1100 Call - 245.00B 240.50A 244.20B -1.20 242.20 0 1,015
1105 Call - 240.10B 235.60A 239.20A -1.20 237.20 0 0
1110 Call - 235.10B 230.60A 234.20A -1.10 232.30 0 0
1115 Call - 230.10B 225.60A 229.30B -1.20 227.30 0 0
1120 Call - 225.20B 220.70A 224.30A -1.20 222.30 0 0
1125 Call - 220.20B 215.70A 219.30A -1.20 217.40 0 0
1130 Call - 215.20B 210.80A 214.40B -1.20 212.40 0 0
1135 Call - 210.30B 205.80A 209.40A -1.20 207.50 0 0
1140 Call - 205.30B 200.90A 204.50B -1.20 202.50 0 0
1145 Call - 200.40B 195.90A 199.50A -1.20 197.60 0 0
1150 Call - 195.40B 191.00A 194.60B -1.30 192.60 0 254
1155 Call - 190.50B 186.10A 189.70B -1.20 187.70 0 0
1160 Call - 185.60B 181.20A 184.80B -1.20 182.80 0 0
1165 Call - 180.60B 176.30A 179.80A -1.20 177.90 0 0
1170 Call - 175.70B 171.40A 174.90A -1.20 173.00 0 0
1175 Call - 170.80B 166.50A 170.00A -1.20 168.10 0 0
1180 Call - 165.90B 161.60A 165.20B -1.30 163.20 0 0
1185 Call - 161.00B 156.70A 160.30B -1.20 158.40 0 0
1190 Call - 156.20B 151.90A 155.40A -1.30 153.50 0 0
1195 Call - 151.30B 147.10A 150.60B -1.20 148.70 0 0
1200 Call - 146.50B 142.30A 145.80B -1.30 143.80 0 1
1205 Call - 141.70B 137.50A 140.90A -1.30 139.00 0 0
1210 Call - 136.80B 132.70A 136.20B -1.40 134.20 0 151
1215 Call - 132.10B 128.00A 131.40B -1.40 129.40 0 0
1220 Call - 127.30B 123.20A 126.60B -1.40 124.70 0 51
1225 Call - 122.60B 118.60A 121.90B -1.40 120.00 0 1,026
1230 Call - 117.90B 113.90A 117.20B -1.50 115.30 0 17
1235 Call - 113.20B 109.30A 112.60B -1.50 110.60 0 2
1240 Call - 108.60B 104.80A 107.90B -1.50 106.00 0 0
1245 Call - 104.00B 100.30A 103.40B -1.50 101.50 0 25
1250 Call - 99.50B 95.80A 98.80B -1.50 97.00 0 6,088
1255 Call - 95.00B 90.20A 94.40B -1.60 92.50 0 15
1260 Call - 90.60B 85.90A 90.00B -1.60 88.10 0 258
1265 Call - 86.30B 81.70A 85.60B -1.60 83.80 0 316
1270 Call - 82.00B 77.60A 81.40B -1.60 79.60 0 167
1275 Call - 77.80B 73.50A 77.20B -1.70 75.40 0 824
1280 Call - 73.70B 69.60A 73.10B -1.70 71.30 0 225
1285 Call - 69.60B 65.70A 69.10B -1.80 67.30 0 139
1290 Call - 65.70B 62.00A 65.20B -1.80 63.50 0 285
1295 Call - 61.90B 58.30A 61.50B -1.80 59.70 0 319
1300 Call - 58.20B 54.80A 57.80B -1.80 56.10 2 1,304
1305 Call - 54.70B 51.50A 54.30B -1.90 52.60 0 416
1310 Call - 51.40B 48.20A 50.90B -1.90 49.20 0 530
1315 Call 47.20 48.20B 45.20A 47.70A -2.00 46.00 10 169
1320 Call - 45.10B 42.20A 44.60A -2.00 42.90 0 333
1325 Call - 42.10B 39.40A 41.70B -2.00 40.00 1 1,761
1330 Call - 39.40B 36.80A 38.90B -1.90 37.30 0 540
1335 Call - 36.70B 34.30A 36.20B -2.00 34.60 0 378
1340 Call 32.30 34.30B 31.80A 33.70B -2.00 32.20 13 288
1345 Call - - 29.50A 31.30B -2.00 29.90 0 317
1350 Call 27.90 29.10B 27.40A 29.10B -2.00 27.70 40 1,874
1355 Call - - 25.40A 27.00B -2.00 25.60 0 77
1360 Call - - 23.60A 25.00B -2.00 23.70 1 292
1365 Call - - 21.80A 23.10B -1.90 22.00 0 11
1370 Call 21.60 21.60 20.20A 21.60 -2.00 20.30 7 1,478
1375 Call - - 18.70A 20.00B -1.90 18.80 0 2,378
1380 Call - - 17.30A 18.50B -1.90 17.40 0 777
1385 Call - 21.20B 16.00A 17.10B -1.80 16.10 0 26
1390 Call 16.50 19.70B 14.80A 15.80B -1.80 14.90 1 98
1395 Call - 18.30B 13.70A 14.70B -1.70 13.80 0 205
1400 Call 13.50 17.00B 12.70 13.60B -1.70 12.80 496 12,798
1405 Call - 15.80B 11.80A 12.70B -1.60 11.90 0 269
1410 Call 12.10 14.60B 11.00A 11.80B -1.40 11.10 4 155
1415 Call - 13.60B 10.20A 10.90B -1.40 10.30 0 46
1420 Call - 12.60B 9.50A 10.10B -1.30 9.60 0 91
1425 Call - 11.70B 8.90A 9.40B -1.30 8.90 0 7,252
1430 Call - 10.90B 8.30A 8.80B -1.20 8.30 0 315
1435 Call - 10.10B 7.70A 8.20B -1.20 7.70 0 63
1440 Call - 9.40B 7.20A 7.60B -1.10 7.20 0 78
1445 Call - 8.80B 6.80A 7.10B -1.10 6.70 0 185
1450 Call - 8.20B 6.30A 6.70B -1.00 6.30 0 11,287
1455 Call - 7.60B 5.90A 6.20B -1.00 5.90 0 90
1460 Call - 7.10B 5.60A 5.80B -1.00 5.50 0 254
1465 Call - 6.70B 5.20A 5.50B -.90 5.20 0 40
1470 Call - - 4.90A 5.10B -.80 4.90 0 33
1475 Call - - 4.70A 4.80B -.80 4.60 0 7,146
1480 Call - - 4.40A 4.60B -.70 4.40 0 822
1485 Call - - 4.20A 4.30B -.70 4.10 0 17
1490 Call - - 3.90A 4.10B -.70 3.90 0 2
1495 Call - - 3.70A 3.80B -.60 3.70 0 0
1500 Call 3.60 3.70 3.50A 3.60B -.60 3.50 4 12,115
1505 Call - - 3.40A 3.40A -.60 3.30 0 0
1510 Call - - 3.20A 3.20A -.50 3.20 0 1
1515 Call - - 3.00A 3.10B -.50 3.00 0 0
1520 Call 2.90 3.00B 2.90 2.90A -.60 2.80 1 98
1525 Call - - 2.70A 2.80B -.50 2.70 2 1,500
1530 Call - - 2.60A 2.60A -.50 2.60 0 32
1535 Call - - 2.50A 2.50A -.50 2.40 0 6
1540 Call - - 2.40A 2.40A -.50 2.30 0 103
1545 Call - - 2.30A 2.30A -.50 2.20 0 71
1550 Call 2.20 2.20 2.10 2.10 -.50 2.10 4 13,034
1555 Call - - 2.10A 2.10A -.50 2.00 0 126
1560 Call - - 2.00A 2.00A -.50 1.90 0 49
1565 Call 2.00 2.00 1.90A 1.90A -.50 1.80 33 0
1570 Call - - 1.80A 1.80A -.50 1.70 0 216
1575 Call 1.80 1.80 1.80 1.80 -.50 1.60 6 2,500
1580 Call 1.70 1.70 1.70 1.70 -.40 1.60 1 36
1585 Call 1.70 1.70 1.60A 1.60A -.40 1.50 6 6
1590 Call - - 1.60A 1.60A -.50 1.40 0 13
1595 Call - - 1.50A 1.50A -.40 1.40 0 106
1600 Call - - 1.50A 1.50A -.40 1.30 0 1,046
1605 Call - - 1.40A 1.40A -.40 1.30 0 94
1610 Call - - 1.40A 1.40A -.40 1.20 0 438
1615 Call - - 1.30A 1.30A -.30 1.20 0 51
1620 Call - - 1.30A 1.30A -.40 1.10 0 55
1625 Call - - 1.20A 1.20A -.30 1.10 0 20
1630 Call - - 1.20A 1.20A -.40 1.00 0 6
1635 Call - - 1.20A 1.20A -.30 1.00 0 6
1640 Call - - 1.10A 1.10A -.20 1.00 0 22
1645 Call - - 1.10A 1.10A -.30 .90 0 59
1650 Call - - - - -.20 .90 0 609
1655 Call - - 1.00A 1.00A -.20 .90 0 0
1660 Call - - 1.00A 1.00A -.30 .80 0 54
1665 Call - - - - -.20 .80 0 6
1670 Call - - .90A .90A -.20 .80 0 70
1675 Call - - - - -.20 .70 0 0
1680 Call - - - - -.20 .70 0 0
1685 Call - - - - -.20 .70 0 20
1690 Call - - - - -.10 .70 0 20
1695 Call - - - - -.20 .60 0 1
1700 Call - - - - -.20 .60 0 675
1705 Call - - - - -.20 .60 0 0
1710 Call - - - - -.10 .60 0 2
1715 Call - - - - -.10 .60 0 0
1720 Call - - - - -.20 .50 0 88
1725 Call - - - - -.20 .50 0 20
1730 Call - - - - -.10 .50 0 0
1735 Call - - - - -.10 .50 0 22
1740 Call - - - - -.10 .50 0 0
1745 Call - - - - -.10 .50 0 15
1750 Call - - - - -.10 .50 0 514
1755 Call - - - - UNCH .50 0 0
1760 Call - - - - -.10 .40 0 40
1765 Call - - - - -.10 .40 0 0
1770 Call - - - - -.10 .40 0 57
1775 Call - - - - -.10 .40 0 78
1780 Call - - - - -.10 .40 0 115
1785 Call - - - - UNCH .40 0 35
1790 Call - - - - UNCH .40 0 1
1795 Call - - - - UNCH .40 0 20
1800 Call - - - - UNCH .40 0 1,272
1805 Call - - - - -.10 .30 0 0
1810 Call - - - - -.10 .30 0 40
1815 Call - - - - -.10 .30 0 40
1820 Call - - - - -.10 .30 0 21
1825 Call - - - - UNCH .30 0 316
1830 Call - - - - UNCH .30 0 1
1835 Call - - - - UNCH .30 0 2
1840 Call - - - - UNCH .30 0 11
1845 Call - - - - UNCH .30 0 33
1850 Call - - - - UNCH .30 0 231
1855 Call - - - - UNCH .30 0 5
1860 Call - - - - UNCH .30 0 33
1865 Call - - - - -.10 .20 0 10
1870 Call - - - - -.10 .20 0 4
1875 Call - - - - -.10 .20 0 0
1880 Call - - - - -.10 .20 0 27
1885 Call - - - - -.10 .20 0 11
1890 Call - - - - -.10 .20 0 0
1895 Call - - - - UNCH .20 0 1
1900 Call - - - - UNCH .20 0 0
1905 Call - - - - UNCH .20 0 0
1910 Call - - - - UNCH .20 0 0
1915 Call - - - - UNCH .20 0 0
1920 Call - - - - UNCH .20 0 2
1925 Call - - - - UNCH .20 0 2
1930 Call - - - - UNCH .20 0 4
1935 Call - - - - UNCH .20 0 0
1940 Call - - - - UNCH .20 0 0
1945 Call - - - - UNCH .20 0 0
1950 Call - - - - UNCH .20 0 0
1955 Call - - - - UNCH .20 0 0
1960 Call - - - - UNCH .20 0 1
1965 Call - - - - UNCH .20 0 0
1970 Call - - - - UNCH .20 0 0
1975 Call - - - - -.10 .10 0 4
1980 Call - - - - -.10 .10 0 0
1985 Call - - - - -.10 .10 0 2
1990 Call - - - - -.10 .10 0 0
1995 Call - - - - -.10 .10 0 7
2000 Call - - - - -.10 .10 0 1,458
2005 Call - - - - -.10 .10 0 0
2010 Call - - - - -.10 .10 0 0
2015 Call - - - - -.10 .10 0 0
2020 Call - - - - -.10 .10 0 0
2025 Call - - - - -.10 .10 0 1
2030 Call - - - - UNCH .10 0 1
2040 Call - - - - UNCH .10 0 0
2050 Call - - - - UNCH .10 0 1
2060 Call - - - - UNCH .10 0 1
2070 Call - - - - UNCH .10 0 1
2075 Call - - - - UNCH .10 0 1
2080 Call - - - - UNCH .10 0 0
2090 Call - - - - UNCH .10 0 0
2100 Call - - - - UNCH .10 0 1,000
2110 Call - - - - UNCH .10 0 1
2125 Call - - - - UNCH .10 0 1
2150 Call - - - - UNCH .10 0 0
2175 Call - - - - UNCH .10 0 1
2200 Call - - - - UNCH .10 0 1
2225 Call - - - - UNCH .10 0 0
2250 Call - - - - UNCH .10 0 0
2275 Call - - - - UNCH .10 0 0
2300 Call - - - - UNCH .10 0 105
2400 Call - - - - UNCH .10 0 516
675 Put - - - - UNCH .10 0 0
700 Put - - - - UNCH .10 0 0
725 Put - - - - UNCH .10 0 0
750 Put - - - - UNCH .10 0 0
775 Put - - - - UNCH .10 0 0
800 Put - - - - UNCH .10 0 6
825 Put - - - - UNCH .10 0 0
850 Put - - - - UNCH .10 0 0
860 Put - - - - UNCH .10 0 6
870 Put - - - - UNCH .10 0 0
875 Put - - - - UNCH .10 0 16
880 Put - - - - UNCH .10 0 22
890 Put - - - - UNCH .10 0 0
900 Put - - - - UNCH .10 0 147
910 Put - - - - UNCH .10 0 7
920 Put - - - - UNCH .10 0 0
925 Put - - - - +.10 .20 0 6
930 Put - - - - +.10 .20 0 50
940 Put - - - - +.10 .20 0 0
950 Put - - - - UNCH .20 0 363
955 Put - - - - UNCH .20 0 14
960 Put - - - - UNCH .20 0 331
965 Put - - - - UNCH .20 0 6
970 Put - - - - UNCH .20 0 0
975 Put - - - - UNCH .20 0 104
980 Put - - - - UNCH .20 0 0
985 Put - - - - UNCH .20 0 28
990 Put - - - - UNCH .20 0 0
995 Put - - - - +.10 .30 0 5
1000 Put - - - - +.10 .30 0 1,004
1005 Put - - - - UNCH .30 0 0
1010 Put - - - - UNCH .30 0 150
1015 Put - - - - UNCH .30 0 0
1020 Put - - - - UNCH .30 0 107
1025 Put - - - - UNCH .30 0 1,556
1030 Put - - - - UNCH .30 0 0
1035 Put - - - - UNCH .30 0 20
1040 Put - - - - +.10 .40 20 20
1045 Put - - - - UNCH .40 0 60
1050 Put - - - - UNCH .40 0 845
1055 Put - - - - UNCH .40 0 20
1060 Put - - - - UNCH .40 0 400
1065 Put - - - - UNCH .40 0 0
1070 Put - - - - -.10 .40 0 50
1075 Put - - - - UNCH .50 0 1,283
1080 Put - - - - UNCH .50 0 212
1085 Put - - - - UNCH .50 0 138
1090 Put - - - - -.10 .50 0 383
1095 Put - - - - -.10 .50 0 145
1100 Put - - - - -.10 .60 30 5,170
1105 Put - - - - -.10 .60 0 47
1110 Put - - - - -.10 .60 0 66
1115 Put - - - - -.10 .70 0 100
1120 Put - - - - -.10 .70 0 86
1125 Put - - - - -.10 .80 0 1,668
1130 Put - - - - -.10 .80 0 80
1135 Put - - - - -.10 .90 0 141
1140 Put - - 1.00A 1.00A -.20 .90 0 847
1145 Put - - - - -.10 1.00 0 162
1150 Put - - 1.10A 1.10A -.20 1.00 1,510 4,562
1155 Put - - 1.20A 1.20A -.20 1.10 0 184
1160 Put - - - - -.10 1.20 0 202
1165 Put - - 1.30A 1.30A -.10 1.30 0 22
1170 Put - - 1.40A 1.40A -.10 1.40 0 537
1175 Put - - 1.50A 1.50A -.10 1.50 0 850
1180 Put - - 1.60A 1.60A -.20 1.60 0 377
1185 Put - - 1.70A 1.70A -.20 1.70 0 46
1190 Put - - 1.90A 1.90A -.20 1.90 0 25
1195 Put - - 2.00A 2.00A -.20 2.00 0 84
1200 Put 2.30 2.30 2.20A 2.20A -.20 2.20 1,031 7,089
1205 Put - - 2.30A 2.30A -.20 2.40 0 104
1210 Put 2.50 2.50 2.50 2.50 -.20 2.60 2 1,311
1215 Put - - 2.70A 2.70A -.30 2.80 0 655
1220 Put - - 3.00A 3.00A -.40 3.00 0 519
1225 Put - - 3.20A 3.30B -.30 3.30 0 857
1230 Put - - 3.50A 3.60B -.40 3.60 1 1,762
1235 Put - - 3.90A 3.90A -.40 3.90 0 193
1240 Put - - 4.20A 4.30B -.40 4.30 0 1,749
1245 Put - - 4.60A 4.80B -.50 4.70 0 461
1250 Put 5.00 5.30B 5.00 5.30B -.50 5.20 3 5,019
1255 Put - 6.30B 5.60A 5.80B -.40 5.80 0 111
1260 Put - 7.00B 6.20A 6.40A -.50 6.30 0 824
1265 Put - 7.70B 6.80A 7.10B -.50 7.00 0 558
1270 Put - 8.70B 7.50A 7.80A -.60 7.70 0 602
1275 Put 9.60 9.60 8.30A 8.60A -.50 8.60 4 1,654
1280 Put 9.20 10.60B 9.20 9.50A -.60 9.50 10 144
1285 Put - 11.70B 10.20A 10.50A -.60 10.50 0 107
1290 Put 11.80 13.00B 11.20A 11.60A -.70 11.60 219 257
1295 Put 13.20 14.40B 12.40A 12.80A -.70 12.80 3 339
1300 Put - 16.00B 13.70A 14.10A -.70 14.20 0 3,903
1305 Put - 17.50B 15.10A 15.60A -.80 15.60 0 438
1310 Put - 19.30B 16.70A 17.20A -.80 17.30 0 487
1315 Put 18.60 21.30B 18.40A 18.90A -.90 19.00 10 244
1320 Put - 23.30B 20.20A 20.70A -.90 20.90 0 36
1325 Put - 25.40B 22.20A 22.80A -.90 23.00 0 1,257
1330 Put - 27.80B 24.30A 24.90A -.90 25.20 0 323
1335 Put - 30.30B 26.60A 27.20A -.90 27.60 0 92
1340 Put 30.40 32.90B 29.00A 29.60A -.90 30.10 2 103
1345 Put - 35.70B 31.60A 32.20A -.90 32.70 0 235
1350 Put - 38.70B 34.40A 35.00A -.90 35.50 0 577
1355 Put - 41.60B 37.20A 37.80A -.90 38.50 0 31
1360 Put - 44.60B 40.20A 40.90B -.80 41.60 1 252
1365 Put - 47.90B 43.30A 44.00A -.80 44.80 0 20
1370 Put - 51.40B 46.50A 47.30A -.80 48.10 0 1
1375 Put - 54.80B 49.90A 50.70A -.80 51.60 0 0
1380 Put - 58.50B 53.50A 54.30A -.80 55.10 0 0
1385 Put - 62.20B 57.10A 57.90A -.80 58.80 0 0
1390 Put - 66.10B 60.80A 61.60A -.70 62.60 0 3
1395 Put - 70.00B 64.70A 65.50A -.60 66.50 0 0
1400 Put - 74.10B 68.60A 69.40A -.50 70.50 0 1
1405 Put - 78.10B 72.50A 73.40A -.50 74.50 0 0
1410 Put - 82.20B 76.60A 77.50A -.40 78.70 0 0
1415 Put - 86.40B 80.80A 81.60A -.30 82.90 0 0
1420 Put - 90.70B 85.00A 85.80A -.20 87.20 0 0
1425 Put - 95.10B 89.20A 90.10A -.20 91.50 0 0
1430 Put - 99.40B 93.60A 94.40A -.10 95.90 0 0
1435 Put - 103.80B 97.90A 98.80A UNCH 100.30 0 0
1440 Put - 108.30B 102.40A 103.20A -.10 104.70 0 0
1445 Put - 112.80B 106.90A 107.70A +.10 109.30 0 0
1450 Put - 117.40B 111.40A 112.20A +.10 113.80 0 0
1455 Put - 122.00B 115.90A 116.80B +.20 118.40 0 0
1460 Put - 126.60B 120.50A 121.40B +.20 123.00 0 0
1465 Put - 131.00B 125.20A 126.00A +.30 127.70 0 0
1470 Put - 135.90B 129.80A 130.70A +.30 132.30 0 0
1475 Put - 139.20B 134.50A 135.40A +.30 137.00 0 600
1480 Put - 143.90B 139.20A 140.10A +.40 141.80 0 0
1485 Put - 148.60B 143.90A 144.80A +.40 146.50 0 0
1490 Put - 153.30B 148.70A 149.50A +.50 151.30 0 0
1495 Put - 158.10B 153.40A 154.30A +.50 156.10 0 0
1500 Put - 162.90B 158.20A 159.10A +.50 160.90 0 68
1505 Put - 167.70B 163.00A 163.90A +.60 165.70 0 0
1510 Put - 172.50B 167.80A 168.70A +.60 170.50 0 0
1515 Put - 177.30B 172.60A 173.50A +.60 175.30 0 0
1520 Put - 182.20B 177.50A 178.30A +.60 180.20 0 0
1525 Put - 187.00B 182.30A 183.20A +.60 185.00 0 200
1530 Put - 191.90B 187.20A 188.00A +.70 189.90 0 0
1535 Put - 196.70B 192.00A 192.90A +.60 194.70 0 0
1540 Put - 201.60B 196.90A 197.80B +.60 199.60 0 0
1545 Put - 206.50B 201.80A 202.60A +.70 204.50 0 0
1550 Put - 211.40B 206.70A 207.50A +.70 209.40 0 501
1555 Put - 216.30B 211.60A 212.40A +.70 214.30 0 0
1560 Put - 221.20B 216.50A 217.30A +.70 219.20 0 0
1565 Put - 226.10B 221.40A 222.20A +.70 224.10 0 0
1570 Put - 231.00B 226.30A 227.20B +.70 229.00 0 0
1575 Put - 235.90B 231.20A 232.10B +.70 233.90 0 0
1580 Put - 240.80B 236.10A 237.00A +.70 238.80 0 0
1585 Put - 245.70B 241.10A 241.90A +.70 243.70 0 0
1590 Put - 250.70B 246.00A 246.90B +.70 248.70 0 0
1595 Put - 255.60B 250.90A 251.80A +.70 253.60 0 0
1600 Put - 260.50B 255.90A 256.70A +.80 258.60 0 191
1605 Put - 265.50B 260.80A 261.70B +.80 263.50 0 0
1610 Put - 270.40B 265.80A 266.60A +.70 268.40 0 0
1615 Put - 275.40B 270.70A 271.60B +.80 273.40 0 0
1620 Put - 280.30B 275.70A 276.50A +.90 278.40 0 0
1625 Put - 285.30B 280.60A 281.50B +.80 283.30 0 0
1630 Put - 290.20B 285.60A 286.40A +.90 288.30 0 0
1635 Put - 295.20B 290.50A 291.40A +.80 293.20 0 0
1640 Put - 300.10B 295.50A 296.40B +.90 298.20 0 0
1645 Put - 305.10B 300.50A 301.30A +.90 303.20 0 0
1650 Put - 310.10B 305.40A 306.30B +.90 308.10 0 0
1655 Put - 315.00B 310.40A 311.30B +.90 313.10 0 0
1660 Put - 320.00B 315.40A 316.20A +.90 318.10 0 0
1665 Put - 325.00B 320.30A 321.20A +1.00 323.10 0 0
1670 Put - 330.00B 325.30A 326.20B +.90 328.00 0 0
1675 Put - 334.90B 330.30A 331.20B +.90 333.00 0 0
1680 Put - 339.90B 335.30A 336.10A +1.00 338.00 0 0
1685 Put - 344.90B 340.20A 341.10A +1.00 343.00 0 0
1690 Put - 349.90B 345.20A 346.10B +1.00 348.00 0 0
1695 Put - 354.80B 350.20A 351.10B +1.10 353.00 0 0
1700 Put - 359.80B 355.20A 356.10B +1.00 357.90 0 0
1705 Put - 364.80B 360.20A 361.00A +1.00 362.90 0 0
1710 Put - 369.80B 365.20A 366.00A +1.00 367.90 0 0
1715 Put - 374.80B 370.10A 371.00A +1.00 372.90 0 0
1720 Put - 379.80B 375.10A 376.00B +1.00 377.90 0 0
1725 Put - 384.70B 380.10A 381.00B +1.10 382.90 0 0
1730 Put - 389.70B 385.10A 386.00B +1.10 387.90 0 0
1735 Put - 394.70B 390.10A 391.00B +1.10 392.90 0 0
1740 Put - 399.70B 395.10A 396.00B +1.10 397.90 0 0
1745 Put - 404.70B 400.10A 401.00B +1.10 402.90 0 0
1750 Put - 409.70B 405.10A 406.00B +1.10 407.90 0 0
1755 Put - 414.70B 410.10A 411.00B +1.10 412.90 0 0
1760 Put - - - - +1.10 417.90 0 0
1765 Put - - - - +1.10 422.90 0 0
1770 Put - - - - +1.10 427.90 0 0
1775 Put - - - - +1.10 432.90 0 0
1780 Put - - - - +1.10 437.90 0 0
1785 Put - - - - +1.10 442.90 0 0
1790 Put - - - - +1.10 447.90 0 0
1795 Put - - - - +1.10 452.90 0 0
1800 Put - - - - +1.10 457.90 0 18
1805 Put - - - - +1.10 462.90 0 0
1810 Put - - - - +1.10 467.90 0 0
1815 Put - - - - +1.10 472.90 0 0
1820 Put - - - - +1.10 477.90 0 0
1825 Put - - - - +1.10 482.90 0 0
1830 Put - - - - +1.10 487.90 0 0
1835 Put - - - - +1.10 492.90 0 0
1840 Put - - - - +1.10 497.90 0 0
1845 Put - - - - +1.10 502.90 0 0
1850 Put - - - - +1.10 507.90 0 0
1855 Put - - - - +1.10 512.90 0 0
1860 Put - - - - +1.10 517.90 0 0
1865 Put - - - - +1.10 522.90 0 0
1870 Put - - - - +1.10 527.90 0 0
1875 Put - - - - +1.10 532.90 0 0
1880 Put - - - - +1.10 537.90 0 0
1885 Put - - - - +1.10 542.90 0 0
1890 Put - - - - +1.10 547.90 0 0
1895 Put - - - - +1.10 552.90 0 0
1900 Put - - - - +1.10 557.90 0 0
1905 Put - - - - +1.10 562.90 0 0
1910 Put - - - - +1.10 567.90 0 0
1915 Put - - - - +1.10 572.90 0 0
1920 Put - - - - +1.10 577.90 0 0
1925 Put - - - - +1.10 582.90 0 0
1930 Put - - - - +1.10 587.90 0 0
1935 Put - - - - +1.10 592.90 0 0
1940 Put - - - - +1.10 597.90 0 0
1945 Put - - - - +1.10 602.90 0 0
1950 Put - - - - +1.10 607.90 0 0
1955 Put - - - - +1.10 612.90 0 0
1960 Put - - - - +1.10 617.90 0 0
1965 Put - - - - +1.10 622.90 0 0
1970 Put - - - - +1.10 627.90 0 0
1975 Put - - - - +1.10 632.90 0 0
1980 Put - - - - +1.10 637.90 0 0
1985 Put - - - - +1.10 642.90 0 0
1990 Put - - - - +1.10 647.90 0 0
1995 Put - - - - +1.10 652.90 0 0
2000 Put - - - - +1.10 657.90 0 0
2005 Put - - - - +1.10 662.90 0 0
2010 Put - - - - +1.10 667.90 0 0
2015 Put - - - - +1.10 672.90 0 0
2020 Put - - - - +1.10 677.90 0 0
2025 Put - - - - +1.10 682.90 0 0
2030 Put - - - - +1.10 687.90 0 0
2040 Put - - - - +1.10 697.90 0 0
2050 Put - - - - +1.10 707.90 0 0
2060 Put - - - - +1.10 717.90 0 0
2070 Put - - - - +1.10 727.90 0 0
2075 Put - - - - +1.10 732.90 0 0
2080 Put - - - - +1.10 737.90 0 0
2090 Put - - - - +1.10 747.90 0 0
2100 Put - - - - +1.10 757.90 0 0
2110 Put - - - - +1.10 767.90 0 0
2125 Put - - - - +1.10 782.90 0 0
2150 Put - - - - +1.10 807.90 0 0
2175 Put - - - - +1.10 832.90 0 0
2200 Put - - - - +1.10 857.90 0 0
2225 Put - - - - +1.10 882.90 0 0
2250 Put - - - - +1.10 907.90 0 0
2275 Put - - - - +1.10 932.90 0 0
2300 Put - - - - +1.10 957.90 0 0
2400 Put - - - - +1.10 1057.90 0 0
Total 3,478 161,559

COMEX 금 선물(종목 코드 GC)은 전 세계 금 가격의 대표적인 벤치마크 선물계약입니다. 이 계약의 일일 거래량은 2천7백만 온스에 달하여, 풍부한 유동성을 가지고 있습니다. 

GC 선물은 다양한 용도로 활용됩니다. 포트폴리오 분산 투자, 불확실성이 높은 시기의 안전자산으로서의 투자, 인플레이션에 대한 헤지, 그리고 심지어는 통화 투자에도 활용됩니다.

GC 선물은 전세계에서 발생하는 각종 경기, 정치 및 기타 이벤트에 매우 민감하게 반응하기에 오늘날 금을 거래하고자 하는 시장 참가자들에게 언제 어디서나 손 쉽게 금을 거래할 수 있는 도구로 활용되고 있습니다.

금 선물 거래의 이점

  • 풍부한 유동성
  • 손쉬운 거래
  • 여러가지 금속 거래를 한 시장에서 거래함으로 80% 이상의 증거금 상쇄 효과를 볼 수 있습니다.
  • 현물결제
  • 비교적 적은 자금으로 더 큰 명목 금액 관리가 가능합니다.