Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1243.6 -0.1 1243.7 1241.3 1243.6 1241.3 9 No Limit 00:33:35 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1245.0 -0.1 1245.1 1241.9 1245.0 1241.9 45 1335.1 / 1155.1 00:34:46 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1247.0 +0.1 1246.9 1243.9 1247.0 1243.3 22,813 1336.9 / 1156.9 00:37:00 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 APR 2018 Show Price Chart 1251.0 -0.3 1251.3 1248.0 1251.2 1248.0 120 1341.3 / 1161.3 00:20:36 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1255.4 -0.2 1255.6 1253.2 1255.5 1253.2 44 1345.6 / 1165.6 00:20:34 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1259.9 -0.2 1260.1 1258.2 1259.9 1258.2 12 1350.1 / 1170.1 00:36:23 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1264.5 - - - 0 1354.5 / 1174.5 18:26:52 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1266.7 -2.4 1269.1 1266.8 1266.8 1266.7 3 1359.1 / 1179.1 23:11:19 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 1272.7 -1.1 1273.8 1273.0 1273.0 1272.7 3 1363.8 / 1183.8 22:08:40 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart 1277.6 -1.0 1278.6 1277.6 1277.6 1277.6 1 1368.6 / 1188.6 22:01:46 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1283.5 - - - 0 1373.5 / 1193.5 18:26:51 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1288.1 - - - 0 1378.1 / 1198.1 18:27:28 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1292.8 - - - 0 1382.8 / 1202.8 18:27:06 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 1296.8 -0.7 1297.5 1296.7 1296.8 1296.7 3 1387.5 / 1207.5 21:54:56 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1311.8 - - - 0 1401.8 / 1221.8 18:27:18 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1326.8 - - - 0 1416.8 / 1236.8 18:27:15 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1341.6 - - - 0 1431.6 / 1251.6 18:26:38 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1356.5 - - - 0 1446.5 / 1266.5 18:27:02 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1371.7 - - - 0 1461.7 / 1281.7 18:27:19 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1387.2 - - - 0 1477.2 / 1297.2 18:27:11 CT
11 Dec 2017
JUN 2023 JUN 2023 Show Price Chart - - 1402.8 - - - 0 1492.8 / 1312.8 18:27:31 CT
11 Dec 2017
DEC 2023 DEC 2023 Show Price Chart - - - - - - 0 - -