Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 1289.1 -10.8 1299.9 1295.1 1295.1 1289.1 52 No Limit 05:08:00 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1290.1 -11.1 1301.2 1296.0 1296.0 1287.8 131 1391.2 / 1211.2 05:45:30 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1290.6 -12.4 1303.0 1297.2 1298.4 1289.2 107,754 1393.0 / 1213.0 06:11:08 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
FEB 2018 FEB 2018 Show Price Chart 1295.1 -12.2 1307.3 1301.6 1302.4 1293.7 959 1397.3 / 1217.3 06:07:09 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 1300.3 -11.1 1311.4 1306.1 1306.1 1300.0 437 1401.4 / 1221.4 05:25:11 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1303.6 -11.8 1315.4 1310.4 1310.4 1303.0 748 1405.4 / 1225.4 05:52:37 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1307.7 -11.8 1319.5 1308.7 1308.7 1307.7 271 1409.5 / 1229.5 04:25:56 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1316.3 -7.3 1323.6 1316.3 1316.3 1316.3 30 1413.6 / 1233.6 01:34:15 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1320.9 -7.0 1327.9 1321.8 1321.8 1320.9 206 1417.9 / 1237.9 05:03:35 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1332.1 - - - 0 1422.1 / 1242.1 18:08:56 CT
16 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1336.4 - - - 1 1426.4 / 1246.4 05:04:04 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1340.8 - - - 2 1430.8 / 1250.8 05:03:55 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1345.4 - - - 0 1435.4 / 1255.4 18:08:43 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1353.9 - - - 0 1443.9 / 1263.9 18:08:06 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1366.7 - - - 0 1456.7 / 1276.7 18:08:35 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1379.7 - - - 0 1469.7 / 1289.7 18:08:31 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1393.0 - - - 0 1483.0 / 1303.0 18:07:59 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1407.4 - - - 0 1497.4 / 1317.4 18:08:21 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1422.4 - - - 0 1512.4 / 1332.4 18:08:35 CT
16 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1437.9 - - - 0 1527.9 / 1347.9 18:08:28 CT
16 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1454.0 - - - 0 1544.0 / 1364.0 18:08:46 CT
16 Oct 2017