Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 1277.7 - - - 42 No Limit 02:23:28 CT
24 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1278.5 -0.3 1278.8 1280.7 1282.2 1277.0 160 1368.8 / 1188.8 04:59:52 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1279.6 -1.3 1280.9 1283.9 1285.3 1278.5 89,994 1370.9 / 1190.9 05:59:49 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1283.7 -1.4 1285.1 1286.9 1289.0 1282.7 1,208 1375.1 / 1195.1 05:52:41 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart 1288.1 -0.8 1288.9 1291.9 1292.3 1286.7 996 1378.9 / 1198.9 05:51:18 CT
24 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1291.6 -1.3 1292.9 1295.2 1296.6 1291.3 640 1382.9 / 1202.9 05:53:05 CT
24 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1294.8 -2.1 1296.9 1301.0 1301.0 1294.8 429 1386.9 / 1206.9 05:51:25 CT
24 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1301.0 - - - 23 1391.0 / 1211.0 04:41:10 CT
24 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1305.2 - - - 285 1395.2 / 1215.2 05:53:05 CT
24 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1309.3 - - - 0 1399.3 / 1219.3 18:57:03 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1313.6 - - - 0 1403.6 / 1223.6 18:56:35 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1318.0 - - - 0 1408.0 / 1228.0 18:56:15 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1322.6 - - - 0 1412.6 / 1232.6 18:56:49 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1331.1 - - - 0 1421.1 / 1241.1 18:56:10 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1343.9 - - - 0 1433.9 / 1253.9 18:56:40 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1356.9 - - - 0 1446.9 / 1266.9 18:56:37 CT
23 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1370.2 - - - 0 1460.2 / 1280.2 18:56:03 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1384.6 - - - 0 1474.6 / 1294.6 18:56:25 CT
23 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1399.6 - - - 0 1489.6 / 1309.6 18:56:40 CT
23 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1415.1 - - - 0 1505.1 / 1325.1 18:56:33 CT
23 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1431.2 - - - 0 1521.2 / 1341.2 18:56:52 CT
23 Oct 2017