Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1255.1 +9.7 1245.4 1252.9 1257.7 1252.9 86 No Limit 01:47:28 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1256.6 +9.7 1246.9 1255.6 1259.7 1254.2 125 1336.9 / 1156.9 01:47:46 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1258.2 +9.6 1248.6 1258.1 1261.6 1255.9 46,212 1338.6 / 1158.6 02:04:21 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 APR 2018 Show Price Chart 1262.8 +9.7 1253.1 1262.0 1266.0 1260.4 147 1343.1 / 1163.1 02:02:55 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1268.0 +10.6 1257.4 1265.5 1270.4 1264.8 171 1347.4 / 1167.4 01:44:50 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1272.2 +10.4 1261.8 1272.3 1274.2 1272.2 33 1351.8 / 1171.8 01:00:58 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1277.8 +11.6 1266.2 1277.8 1277.8 1277.8 2 1356.2 / 1176.2 19:28:50 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1280.4 +9.6 1270.8 1278.9 1282.0 1278.5 21 1360.8 / 1180.8 02:00:01 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 1283.0 +7.5 1275.5 1283.1 1283.2 1283.0 9 1365.5 / 1185.5 18:20:45 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart 1287.5 +7.2 1280.3 1287.2 1287.6 1287.2 6 1370.3 / 1190.3 17:58:17 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1285.2 - - - 4 1375.2 / 1195.2 20:38:43 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1289.8 - - - 0 1379.8 / 1199.8 17:58:32 CT
13 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1294.5 - - - 0 1384.5 / 1204.5 17:58:11 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 1308.2 +8.8 1299.4 1305.6 1308.2 1305.6 7 1389.4 / 1209.4 20:38:43 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1313.7 - - - 0 1403.7 / 1223.7 17:58:23 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart 1339.0 +10.3 1328.7 1342.0 1342.0 1339.0 2 1418.7 / 1238.7 20:20:28 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1343.5 - - - 0 1433.5 / 1253.5 17:57:42 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1358.4 - - - 0 1448.4 / 1268.4 21:25:03 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1373.6 - - - 0 1463.6 / 1283.6 17:58:23 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1389.1 - - - 0 1479.1 / 1299.1 21:25:36 CT
13 Dec 2017
JUN 2023 JUN 2023 Show Price Chart - - 1404.7 - - - 0 1494.7 / 1314.7 17:58:35 CT
13 Dec 2017
DEC 2023 DEC 2023 Show Price Chart - - - - - - 0 - -