Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 1295.1 -4.8 1299.9 1295.1 1295.1 1295.1 1 No Limit 17:05:37 CT
16 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 1301.2 - - - 0 1391.2 / 1211.2 16:45:00 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1298.3 -4.7 1303.0 1297.2 1298.4 1297.2 760 1393.0 / 1213.0 17:06:53 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
FEB 2018 FEB 2018 Show Price Chart 1302.1 -5.2 1307.3 1301.6 1302.4 1301.6 4 1397.3 / 1217.3 17:02:01 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart 1306.1 -5.3 1311.4 1306.1 1306.1 1306.1 2 1401.4 / 1221.4 17:02:39 CT
16 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 1315.4 - - - 0 1405.4 / 1225.4 16:45:00 CT
16 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1319.5 - - - 0 1409.5 / 1229.5 16:45:00 CT
16 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1323.6 - - - 0 1413.6 / 1233.6 16:45:00 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1327.9 - - - 0 1417.9 / 1237.9 16:45:00 CT
16 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1332.1 - - - 0 1422.1 / 1242.1 16:45:00 CT
16 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1336.4 - - - 0 1426.4 / 1246.4 16:45:00 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1340.8 - - - 0 1430.8 / 1250.8 16:45:00 CT
16 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1345.4 - - - 0 1435.4 / 1255.4 16:45:00 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1353.9 - - - 0 1443.9 / 1263.9 16:45:00 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1366.7 - - - 0 1456.7 / 1276.7 16:45:00 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1379.7 - - - 0 1469.7 / 1289.7 16:45:00 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1393.0 - - - 0 1483.0 / 1303.0 16:45:00 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1407.4 - - - 0 1497.4 / 1317.4 16:45:00 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1422.4 - - - 0 1512.4 / 1332.4 16:45:00 CT
16 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1437.9 - - - 0 1527.9 / 1347.9 16:45:00 CT
16 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1454.0 - - - 0 1544.0 / 1364.0 16:45:00 CT
16 Oct 2017