Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 1286.9 - - - 0 - 16:45:00 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1282.7 -5.4 1288.1 1290.0 1290.6 1282.6 84 1378.1 / 1198.1 01:28:21 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1285.9 -4.1 1290.0 1292.0 1292.9 1283.7 75,771 1380.0 / 1200.0 02:05:22 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1289.7 -4.5 1294.2 1296.2 1296.5 1288.0 743 1384.2 / 1204.2 01:53:36 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 1294.0 -4.0 1298.0 1299.8 1300.3 1294.0 15 1388.0 / 1208.0 22:29:33 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1297.0 -4.9 1301.9 1303.0 1303.1 1296.3 262 1391.9 / 1211.9 01:59:42 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1301.5 -4.4 1305.9 1301.5 1301.5 1301.5 61 1395.9 / 1215.9 21:05:34 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1309.9 - - - 0 1399.9 / 1219.9 18:20:26 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1314.1 - - - 0 1404.1 / 1224.1 21:39:47 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1318.3 - - - 0 1408.3 / 1228.3 18:21:12 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1322.6 - - - 0 1412.6 / 1232.6 18:20:45 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1327.0 - - - 0 1417.0 / 1237.0 18:20:26 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1331.6 - - - 0 1421.6 / 1241.6 18:20:59 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1340.1 - - - 0 1430.1 / 1250.1 18:20:22 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1352.9 - - - 0 1442.9 / 1262.9 18:20:50 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1365.9 - - - 0 1455.9 / 1275.9 18:20:47 CT
19 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1379.2 - - - 0 1469.2 / 1289.2 18:20:14 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1393.6 - - - 0 1483.6 / 1303.6 18:20:36 CT
19 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1408.6 - - - 0 1498.6 / 1318.6 18:20:50 CT
19 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1424.1 - - - 0 1514.1 / 1334.1 18:20:44 CT
19 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1440.2 - - - 0 1530.2 / 1350.2 18:21:02 CT
19 Oct 2017