Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1238.4 -5.3 1243.7 1241.3 1244.4 1238.4 369 No Limit 10:07:29 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1237.7 -7.4 1245.1 1241.9 1245.6 1236.5 330 1335.1 / 1155.1 10:07:10 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1239.6 -7.3 1246.9 1243.9 1247.9 1238.3 150,645 1336.9 / 1156.9 10:07:35 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 APR 2018 Show Price Chart 1244.0 -7.3 1251.3 1248.0 1251.6 1242.7 1,057 1341.3 / 1161.3 10:07:32 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1248.4 -7.2 1255.6 1253.2 1256.6 1247.2 808 1345.6 / 1165.6 10:07:32 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1252.1 -8.0 1260.1 1258.2 1260.2 1251.9 222 1350.1 / 1170.1 10:02:40 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1256.3 -8.2 1264.5 1257.1 1257.1 1256.2 38 1354.5 / 1174.5 09:56:18 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1260.9 -8.2 1269.1 1266.8 1268.1 1260.9 585 1359.1 / 1179.1 09:56:43 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 1265.8 -8.0 1273.8 1273.0 1273.0 1265.8 12 1363.8 / 1183.8 09:46:25 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart 1270.1 -8.5 1278.6 1277.6 1277.6 1270.1 32 1368.6 / 1188.6 09:50:29 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1283.5 - - - 2 1373.5 / 1193.5 07:34:27 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1288.1 - - - 0 1378.1 / 1198.1 18:27:28 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1292.8 - - - 0 1382.8 / 1202.8 18:27:06 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 1289.8 -7.7 1297.5 1296.7 1296.8 1289.4 30 1387.5 / 1207.5 09:59:00 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1311.8 - - - 0 1401.8 / 1221.8 18:27:18 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1326.8 - - - 60 1416.8 / 1236.8 10:00:19 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1341.6 - - - 0 1431.6 / 1251.6 18:26:38 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1356.5 - - - 0 1446.5 / 1266.5 18:27:02 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1371.7 - - - 0 1461.7 / 1281.7 18:27:19 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1387.2 - - - 0 1477.2 / 1297.2 18:27:11 CT
11 Dec 2017
JUN 2023 JUN 2023 Show Price Chart - - 1402.8 - - - 0 1492.8 / 1312.8 18:27:31 CT
11 Dec 2017
DEC 2023 DEC 2023 Show Price Chart - - - - - - 0 - -