Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 1283.0 - - - 0 - 16:45:00 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1281.1 -3.3 1284.4 1285.0 1288.5 1281.1 62 1374.4 / 1194.4 04:07:38 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1282.3 -3.9 1286.2 1286.9 1290.8 1282.0 80,937 1376.2 / 1196.2 04:13:48 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1286.4 -4.0 1290.4 1291.0 1294.3 1286.4 670 1380.4 / 1200.4 04:12:23 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 1291.2 -3.2 1294.4 1296.3 1298.1 1290.7 57 1384.4 / 1204.4 04:12:11 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1295.1 -3.3 1298.4 1299.9 1300.7 1295.1 23 1388.4 / 1208.4 04:04:55 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1302.4 - - - 0 1392.4 / 1212.4 18:16:04 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1306.5 - - - 0 1396.5 / 1216.5 18:15:20 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1310.7 - - - 0 1400.7 / 1220.7 20:09:22 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1314.9 - - - 0 1404.9 / 1224.9 18:16:05 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1319.2 - - - 0 1409.2 / 1229.2 18:15:39 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1323.6 - - - 0 1413.6 / 1233.6 18:15:20 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1328.2 - - - 0 1418.2 / 1238.2 18:15:53 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1336.7 - - - 0 1426.7 / 1246.7 18:15:15 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1349.5 - - - 0 1439.5 / 1259.5 18:15:44 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1362.5 - - - 0 1452.5 / 1272.5 18:15:41 CT
17 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1375.8 - - - 0 1465.8 / 1285.8 18:15:08 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1390.2 - - - 0 1480.2 / 1300.2 18:15:30 CT
17 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1405.2 - - - 0 1495.2 / 1315.2 18:15:44 CT
17 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1420.7 - - - 0 1510.7 / 1330.7 18:15:38 CT
17 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1436.8 - - - 0 1526.8 / 1346.8 18:15:56 CT
17 Oct 2017