Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 1278.6 +1.2 1277.4 1274.7 1278.8 1271.5 112 No Limit 12:45:21 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1279.3 +0.7 1278.6 1277.0 1281.7 1272.3 1,125 1368.6 / 1188.6 13:40:16 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1281.6 +1.1 1280.5 1281.5 1284.3 1273.6 262,150 1370.5 / 1190.5 13:46:53 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1286.0 +1.4 1284.6 1283.4 1287.8 1277.7 2,943 1374.6 / 1194.6 13:45:58 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart 1289.4 +0.9 1288.5 1285.0 1291.0 1281.9 3,131 1378.5 / 1198.5 13:37:34 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1293.4 +1.1 1292.3 1288.6 1295.7 1285.7 3,694 1382.3 / 1202.3 12:58:16 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1296.8 +0.5 1296.3 1293.0 1299.2 1289.4 587 1386.3 / 1206.3 12:36:43 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1302.2 +1.9 1300.3 1297.0 1303.3 1297.0 128 1390.3 / 1210.3 12:31:08 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1307.2 +2.8 1304.4 1301.0 1307.6 1298.3 337 1394.4 / 1214.4 12:58:16 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1308.6 - - - 0 1398.6 / 1218.6 16:00:00 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1312.9 - - - 0 1402.9 / 1222.9 16:00:00 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1317.3 - - - 0 1407.3 / 1227.3 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1321.9 - - - 0 1411.9 / 1231.9 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 1332.3 +1.9 1330.4 1327.8 1332.3 1327.8 27 1420.4 / 1240.4 11:29:35 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1343.2 - - - 0 1433.2 / 1253.2 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1356.2 - - - 0 1446.2 / 1266.2 16:00:00 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1369.5 - - - 0 1459.5 / 1279.5 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1383.9 - - - 0 1473.9 / 1293.9 16:00:00 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1398.9 - - - 0 1488.9 / 1308.9 16:00:00 CT
22 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1414.4 - - - 0 1504.4 / 1324.4 16:00:00 CT
22 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1430.5 - - - 0 1520.5 / 1340.5 16:00:00 CT
22 Oct 2017