Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 1283.8 -16.1 1299.9 1295.1 1295.1 1283.8 339 No Limit 08:15:19 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1285.6 -15.6 1301.2 1296.0 1296.0 1284.3 471 1391.2 / 1211.2 08:20:49 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1287.3 -15.7 1303.0 1297.2 1298.4 1285.5 179,375 1393.0 / 1213.0 08:21:15 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
FEB 2018 FEB 2018 Show Price Chart 1291.2 -16.1 1307.3 1301.6 1302.4 1289.8 5,261 1397.3 / 1217.3 08:16:53 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 1295.5 -15.9 1311.4 1306.1 1306.1 1294.1 661 1401.4 / 1221.4 08:19:46 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1299.2 -16.2 1315.4 1310.4 1310.4 1298.6 968 1405.4 / 1225.4 08:16:26 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1307.7 -11.8 1319.5 1308.7 1308.7 1307.7 443 1409.5 / 1229.5 07:32:20 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1316.3 -7.3 1323.6 1316.3 1316.3 1316.3 80 1413.6 / 1233.6 07:25:20 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1311.2 -16.7 1327.9 1321.8 1321.8 1310.9 369 1417.9 / 1237.9 08:05:19 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1332.1 - - - 0 1422.1 / 1242.1 18:08:56 CT
16 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1336.4 - - - 1 1426.4 / 1246.4 05:04:04 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1340.8 - - - 2 1430.8 / 1250.8 05:03:55 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1345.4 - - - 0 1435.4 / 1255.4 18:08:43 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1353.9 - - - 0 1443.9 / 1263.9 18:08:06 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1366.7 - - - 0 1456.7 / 1276.7 18:08:35 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1379.7 - - - 0 1469.7 / 1289.7 18:08:31 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1393.0 - - - 0 1483.0 / 1303.0 18:07:59 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1407.4 - - - 0 1497.4 / 1317.4 18:08:21 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1422.4 - - - 0 1512.4 / 1332.4 18:08:35 CT
16 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1437.9 - - - 0 1527.9 / 1347.9 18:08:28 CT
16 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1454.0 - - - 0 1544.0 / 1364.0 18:08:46 CT
16 Oct 2017