Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart - - 1295.8 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 1292.4 -4.1 1296.5 1294.1 1295.1 1290.2 142,002 1386.5 / 1206.5 07:34:31 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1294.5 -3.7 1298.2 1294.5 1296.1 1292.1 112 1388.2 / 1208.2 07:23:11 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1296.7 -4.2 1300.9 1300.0 1300.0 1294.6 8,479 1390.9 / 1210.9 07:34:26 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 1301.0 -4.2 1305.2 1302.0 1303.6 1299.0 844 1395.2 / 1215.2 07:31:24 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1306.0 -3.4 1309.4 1305.4 1306.7 1303.6 2,694 1399.4 / 1219.4 07:07:21 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 1313.8 - - - 237 1403.8 / 1223.8 07:18:07 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 1313.6 -4.5 1318.1 1313.7 1313.7 1313.6 7 1408.1 / 1228.1 22:14:58 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 1317.3 -5.3 1322.6 1318.9 1318.9 1317.0 180 1412.6 / 1232.6 04:52:20 CT
20 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 1322.4 -4.7 1327.1 1322.4 1322.4 1322.4 1 1417.1 / 1237.1 21:35:25 CT
19 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 1331.6 - - - 0 1421.6 / 1241.6 16:00:00 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1336.2 - - - 0 1426.2 / 1246.2 16:00:00 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1340.8 - - - 0 1430.8 / 1250.8 16:00:00 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 1345.3 -4.8 1350.1 1343.9 1345.3 1343.9 5 1440.1 / 1260.1 04:27:58 CT
20 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1364.0 - - - 0 1454.0 / 1274.0 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1378.0 - - - 0 1468.0 / 1288.0 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 1392.4 - - - 0 1482.4 / 1302.4 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 1407.3 - - - 0 1497.3 / 1317.3 16:00:00 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 1422.3 - - - 0 1512.3 / 1332.3 16:00:00 CT
19 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 1438.0 - - - 0 1528.0 / 1348.0 16:00:00 CT
19 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 1454.2 - - - 0 1544.2 / 1364.2 16:00:00 CT
19 Nov 2017