Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1240.3 -3.4 1243.7 1241.3 1244.4 1240.2 334 No Limit 07:34:13 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1241.8 -3.3 1245.1 1241.9 1245.6 1241.6 187 1335.1 / 1155.1 08:12:27 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1243.8 -3.1 1246.9 1243.9 1247.9 1243.0 91,170 1336.9 / 1156.9 08:14:51 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 APR 2018 Show Price Chart 1248.1 -3.2 1251.3 1248.0 1251.6 1247.6 481 1341.3 / 1161.3 08:13:36 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1252.6 -3.0 1255.6 1253.2 1256.6 1252.1 175 1345.6 / 1165.6 08:04:23 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1257.2 -2.9 1260.1 1258.2 1260.2 1256.7 50 1350.1 / 1170.1 07:37:32 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1264.5 - - - 25 1354.5 / 1174.5 07:37:32 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1265.8 -3.3 1269.1 1266.8 1268.1 1265.8 216 1359.1 / 1179.1 08:06:42 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 1272.7 -1.1 1273.8 1273.0 1273.0 1272.7 3 1363.8 / 1183.8 22:08:40 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart 1277.6 -1.0 1278.6 1277.6 1277.6 1277.6 1 1368.6 / 1188.6 22:01:46 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1283.5 - - - 2 1373.5 / 1193.5 07:34:27 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1288.1 - - - 0 1378.1 / 1198.1 18:27:28 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1292.8 - - - 0 1382.8 / 1202.8 18:27:06 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart 1296.8 -0.7 1297.5 1296.7 1296.8 1296.7 20 1387.5 / 1207.5 07:34:05 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1311.8 - - - 0 1401.8 / 1221.8 18:27:18 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1326.8 - - - 0 1416.8 / 1236.8 18:27:15 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1341.6 - - - 0 1431.6 / 1251.6 18:26:38 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1356.5 - - - 0 1446.5 / 1266.5 18:27:02 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1371.7 - - - 0 1461.7 / 1281.7 18:27:19 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1387.2 - - - 0 1477.2 / 1297.2 18:27:11 CT
11 Dec 2017
JUN 2023 JUN 2023 Show Price Chart - - 1402.8 - - - 0 1492.8 / 1312.8 18:27:31 CT
11 Dec 2017
DEC 2023 DEC 2023 Show Price Chart - - - - - - 0 - -