Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 1279.9 - - - 7 No Limit 03:32:56 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1283.8 +2.6 1281.2 1280.4 1286.0 1277.0 199 1371.2 / 1191.2 03:45:37 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1285.5 +2.5 1283.0 1282.8 1288.0 1277.6 110,073 1373.0 / 1193.0 04:21:22 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1289.7 +2.5 1287.2 1287.0 1292.2 1282.0 1,370 1377.2 / 1197.2 04:09:02 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 1295.8 +4.6 1291.2 1291.5 1295.8 1287.8 164 1381.2 / 1201.2 04:06:02 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1297.8 +2.6 1295.2 1293.3 1297.8 1290.0 84 1385.2 / 1205.2 03:59:59 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1295.6 -3.6 1299.2 1298.4 1298.4 1294.7 24 1389.2 / 1209.2 02:55:48 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1303.3 - - - 0 1393.3 / 1213.3 18:26:56 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1310.2 +2.7 1307.5 1306.3 1310.2 1306.3 2 1397.5 / 1217.5 03:13:01 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1311.7 - - - 0 1401.7 / 1221.7 18:27:41 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1316.0 - - - 0 1406.0 / 1226.0 18:27:15 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1320.4 - - - 0 1410.4 / 1230.4 18:26:56 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1325.0 - - - 0 1415.0 / 1235.0 18:27:29 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1333.5 - - - 0 1423.5 / 1243.5 18:26:51 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1346.3 - - - 0 1436.3 / 1256.3 18:27:20 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1359.3 - - - 0 1449.3 / 1269.3 18:27:17 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1372.6 - - - 0 1462.6 / 1282.6 18:26:44 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1387.0 - - - 0 1477.0 / 1297.0 18:27:06 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1402.0 - - - 0 1492.0 / 1312.0 18:27:20 CT
18 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1417.5 - - - 0 1507.5 / 1327.5 18:27:14 CT
18 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1433.6 - - - 0 1523.6 / 1343.6 18:27:31 CT
18 Oct 2017