Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1240.3 +1.8 1238.5 1241.9 1242.5 1240.3 33 No Limit 03:37:05 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1241.9 +2.1 1239.8 1244.0 1245.0 1240.9 78 1329.8 / 1149.8 05:15:18 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1243.7 +2.0 1241.7 1246.3 1247.1 1242.5 56,750 1331.7 / 1151.7 05:16:31 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 APR 2018 Show Price Chart 1247.9 +1.8 1246.1 1250.6 1251.3 1246.9 397 1336.1 / 1156.1 05:16:00 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1252.3 +1.9 1250.4 1253.9 1255.3 1251.8 205 1340.4 / 1160.4 05:16:19 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1256.3 +1.4 1254.9 1258.3 1258.3 1256.3 4 1344.9 / 1164.9 04:18:29 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1259.3 - - - 0 1349.3 / 1169.3 02:07:35 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1265.9 +1.9 1264.0 1267.4 1267.4 1265.9 7 1354.0 / 1174.0 05:14:52 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1268.8 - - - 0 1358.8 / 1178.8 18:00:48 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1273.5 - - - 0 1363.5 / 1183.5 18:00:19 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1278.4 - - - 0 1368.4 / 1188.4 17:59:57 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1283.0 - - - 0 1373.0 / 1193.0 18:00:34 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1287.7 - - - 0 1377.7 / 1197.7 18:00:12 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1292.6 - - - 0 1382.6 / 1202.6 17:59:52 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1306.9 - - - 0 1396.9 / 1216.9 18:00:24 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1321.9 - - - 0 1411.9 / 1231.9 18:00:20 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1336.7 - - - 0 1426.7 / 1246.7 17:59:43 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1351.6 - - - 0 1441.6 / 1261.6 18:00:08 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1366.8 - - - 0 1456.8 / 1276.8 18:00:24 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1382.3 - - - 0 1472.3 / 1292.3 18:00:17 CT
12 Dec 2017
JUN 2023 JUN 2023 Show Price Chart - - 1397.9 - - - 0 1487.9 / 1307.9 18:00:37 CT
12 Dec 2017
DEC 2023 DEC 2023 Show Price Chart - - - - - - 0 - -