Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
SEP 2017 SEP 2017 Show Price Chart - - 1306.2 - - - 0 No Limit 17:18:40 CT
19 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 1310.8 +4.1 1306.7 1310.7 1310.8 1310.3 8 1396.7 / 1216.7 18:35:55 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart - - 1308.2 - - - 0 1398.2 / 1218.2 18:35:20 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1314.3 +3.7 1310.6 1314.7 1315.0 1314.0 2,667 1400.6 / 1220.6 18:55:19 CT
19 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 1318.9 +4.1 1314.8 1318.8 1318.9 1318.8 7 1404.8 / 1224.8 18:35:27 CT
19 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 1318.7 - - - 0 1408.7 / 1228.7 18:35:25 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 1322.5 - - - 0 1412.5 / 1232.5 18:35:12 CT
19 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 1326.3 - - - 0 1416.3 / 1236.3 18:35:47 CT
19 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 1330.1 - - - 0 1420.1 / 1240.1 18:35:01 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 1334.1 - - - 0 1424.1 / 1244.1 18:35:14 CT
19 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 1338.1 - - - 0 1428.1 / 1248.1 18:35:48 CT
19 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 1342.1 - - - 0 1432.1 / 1252.1 18:35:21 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1346.2 - - - 0 1436.2 / 1256.2 18:35:01 CT
19 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1358.3 - - - 0 1448.3 / 1268.3 18:34:56 CT
19 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1370.3 - - - 0 1460.3 / 1280.3 18:35:26 CT
19 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1382.6 - - - 0 1472.6 / 1292.6 18:35:23 CT
19 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 1394.7 - - - 0 1484.7 / 1304.7 18:34:48 CT
19 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 1407.7 - - - 0 1497.7 / 1317.7 18:35:12 CT
19 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 1420.7 - - - 0 1510.7 / 1330.7 18:35:26 CT
19 Sep 2017
DEC 2022 DEC 2022 Show Price Chart - - 1434.7 - - - 0 1524.7 / 1344.7 18:35:20 CT
19 Sep 2017
JUN 2023 JUN 2023 Show Price Chart - - 1448.7 - - - 0 1538.7 / 1358.7 18:35:38 CT
19 Sep 2017