Asset Class Navigation

Gold Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1282.9 +1.8 1281.1 1284.7 1284.7 1282.9 4 No Limit 07:32:52 CT
22 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 1292.3 +10.6 1281.7 1280.6 1292.5 1278.6 301,349 1371.7 / 1191.7 12:18:59 CT
22 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1294.2 +10.7 1283.5 1282.1 1294.2 1280.8 431 1373.5 / 1193.5 12:18:16 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1296.9 +10.7 1286.2 1284.8 1297.1 1283.1 67,877 1376.2 / 1196.2 12:18:51 CT
22 Nov 2017
APR 2018 APR 2018 Show Price Chart 1301.0 +10.5 1290.5 1289.3 1301.0 1288.5 4,942 1380.5 / 1200.5 12:17:08 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1305.5 +10.6 1294.9 1295.0 1305.6 1292.3 4,053 1384.9 / 1204.9 12:18:25 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 1308.0 +8.8 1299.2 1301.7 1308.0 1301.2 346 1389.2 / 1209.2 12:12:43 CT
22 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 1312.9 +9.2 1303.7 1310.7 1312.9 1310.7 45 1393.7 / 1213.7 12:01:38 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 1318.8 +10.5 1308.3 1310.1 1318.8 1310.1 496 1398.3 / 1218.3 12:17:36 CT
22 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 1313.0 - - - 0 1403.0 / 1223.0 18:15:33 CT
21 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 1317.7 - - - 0 1407.7 / 1227.7 18:15:04 CT
21 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1322.5 - - - 0 1412.5 / 1232.5 18:14:43 CT
21 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1327.1 - - - 0 1417.1 / 1237.1 18:15:19 CT
21 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
21 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 1345.0 +8.5 1336.5 1336.5 1345.0 1336.5 110 1426.5 / 1246.5 10:46:36 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1350.8 - - - 76 1440.8 / 1260.8 10:08:37 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1364.8 - - - 0 1454.8 / 1274.8 18:15:06 CT
21 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 1379.2 - - - 0 1469.2 / 1289.2 18:14:29 CT
21 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 1394.1 - - - 0 1484.1 / 1304.1 18:14:54 CT
21 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 1409.1 - - - 0 1499.1 / 1319.1 18:15:10 CT
21 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 1424.8 - - - 0 1514.8 / 1334.8 18:15:03 CT
21 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 1441.0 - - - 0 1531.0 / 1351.0 18:15:22 CT
21 Nov 2017