Asset Class Navigation

E-micro Gold Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
20 Nov 2017 17:57:20 12938.0 1 -
20 Nov 2017 17:56:48 12935.0 1 -
20 Nov 2017 17:55:32 12936.0 1 -
20 Nov 2017 17:54:59 12939.0 1 -
20 Nov 2017 17:53:57 12936.0 1 -
20 Nov 2017 17:53:17 12935.0 2 -
20 Nov 2017 17:53:09 12936.0 1 -
20 Nov 2017 17:50:28 12942.0 2 -
20 Nov 2017 17:50:23 12942.0 1 -
20 Nov 2017 17:49:58 12942.0 1 -
20 Nov 2017 17:49:23 12942.0 2 -
20 Nov 2017 17:49:20 12940.0 1 -
20 Nov 2017 17:49:13 12938.0 1 -
20 Nov 2017 17:49:10 12938.0 2 -
20 Nov 2017 17:47:35 12936.0 1 -
20 Nov 2017 17:47:34 12936.0 1 -
20 Nov 2017 17:47:34 12936.0 1 -
20 Nov 2017 17:47:02 12937.0 1 -
20 Nov 2017 17:46:29 12941.0 3 -
20 Nov 2017 17:45:08 12941.0 2 -
20 Nov 2017 17:44:49 12941.0 1 -
20 Nov 2017 17:44:23 12943.0 2 -
20 Nov 2017 17:44:17 12940.0 1 -
20 Nov 2017 17:43:41 12940.0 1 -
20 Nov 2017 17:38:27 12945.0 1 -
20 Nov 2017 17:37:53 12951.0 1 -
20 Nov 2017 17:37:50 12950.0 1 -
20 Nov 2017 17:37:50 12950.0 2 -
20 Nov 2017 17:37:46 12948.0 1 -
20 Nov 2017 17:37:22 12943.0 2 -
20 Nov 2017 17:37:19 12943.0 1 -
20 Nov 2017 17:36:00 12939.0 4 -
20 Nov 2017 17:36:00 12939.0 1 -
20 Nov 2017 17:35:35 12936.0 3 -
20 Nov 2017 17:34:03 12936.0 1 -
20 Nov 2017 17:33:43 12934.0 1 -
20 Nov 2017 17:32:17 12929.0 2 -
20 Nov 2017 17:32:00 12928.0 2 -
20 Nov 2017 17:32:00 12928.0 4 -
20 Nov 2017 17:32:00 12928.0 4 -
20 Nov 2017 17:25:54 12927.0 1 -
20 Nov 2017 17:24:59 12928.0 1 -
20 Nov 2017 17:24:44 12929.0 1 -
20 Nov 2017 17:24:13 12928.0 1 -
20 Nov 2017 17:24:10 12928.0 1 -
20 Nov 2017 17:23:53 12928.0 1 -
20 Nov 2017 17:23:25 12927.0 1 -
20 Nov 2017 17:19:57 12926.0 2 -
20 Nov 2017 17:19:40 12926.0 1 -
20 Nov 2017 17:18:22 12926.0 1 -
20 Nov 2017 17:17:12 12927.0 1 -
20 Nov 2017 17:17:11 12927.0 1 -
20 Nov 2017 17:17:11 12926.0 1 -
20 Nov 2017 17:16:58 12927.0 1 -
20 Nov 2017 17:16:40 12929.0 1 -
20 Nov 2017 17:15:30 12930.0 1 -
20 Nov 2017 17:15:20 12930.0 1 -
20 Nov 2017 17:14:47 12933.0 1 -
20 Nov 2017 17:12:35 12933.0 1 -
20 Nov 2017 17:11:38 12935.0 1 -
20 Nov 2017 17:10:45 12935.0 2 -
20 Nov 2017 17:09:58 12936.0 2 -
20 Nov 2017 17:09:10 12929.0 1 -
20 Nov 2017 17:08:29 12929.0 1 -
20 Nov 2017 17:08:03 12930.0 2 -
20 Nov 2017 17:07:21 12932.0 3 -
20 Nov 2017 17:07:17 12933.0 1 -
20 Nov 2017 17:07:05 12933.0 1 -
20 Nov 2017 17:05:48 12938.0 1 -
20 Nov 2017 17:05:29 12938.0 1 -
20 Nov 2017 17:05:29 12938.0 1 -
20 Nov 2017 17:04:02 12933.0 1 -
20 Nov 2017 17:03:47 12933.0 4 -
20 Nov 2017 17:03:47 12933.0 4 -
20 Nov 2017 17:03:47 12933.0 4 -
20 Nov 2017 17:03:01 12933.0 2 -
20 Nov 2017 17:02:17 12932.0 1 -
20 Nov 2017 17:02:06 12935.0 1 -
20 Nov 2017 17:01:35 12930.0 1 -
20 Nov 2017 17:01:35 12932.0 1 -
20 Nov 2017 17:00:54 12928.0 1 -
20 Nov 2017 17:00:54 12927.0 1 -
20 Nov 2017 17:00:51 12929.0 2 -
20 Nov 2017 17:00:42 12929.0 1 -
20 Nov 2017 17:00:32 12930.0 1 -
20 Nov 2017 17:00:31 12930.0 1 -
20 Nov 2017 17:00:14 12931.0 5 -
20 Nov 2017 17:00:11 12930.0 1 -
20 Nov 2017 17:00:06 12936.0 1 -
20 Nov 2017 17:00:06 12931.0 1 -
20 Nov 2017 17:00:06 12931.0 1 -
20 Nov 2017 17:00:06 12931.0 1 -
20 Nov 2017 17:00:03 12927.0 1 -
20 Nov 2017 17:00:03 12927.0 1 -
20 Nov 2017 17:00:03 12924.0 1 -
20 Nov 2017 17:00:03 12922.0 1 -
20 Nov 2017 17:00:02 12932.0 1 -
20 Nov 2017 17:00:01 12936.0 1 -
20 Nov 2017 17:00:01 12934.0 1 -