Asset Class Navigation

Copper Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
025 Call - - - - -.0040 2.9630 0 0
050 Call - - - - -.0040 2.7130 0 0
075 Call - - - - -.0040 2.4630 0 0
100 Call - - - - -.0040 2.2130 0 0
120 Call - - - - -.0040 2.0130 0 0
125 Call - - - - -.0040 1.9630 0 0
130 Call - - - - -.0040 1.9130 0 0
135 Call - - - - -.0040 1.8630 0 0
140 Call - - - - -.0040 1.8130 0 0
145 Call - - - - -.0040 1.7630 0 0
150 Call - - - - -.0040 1.7130 0 0
155 Call - - - - -.0040 1.6630 0 0
160 Call - - - - -.0040 1.6130 0 0
165 Call - - - - -.0040 1.5630 0 0
170 Call - - - - -.0040 1.5130 0 0
175 Call - - - - -.0040 1.4630 0 0
180 Call - - - - -.0040 1.4130 0 0
185 Call - - - - -.0040 1.3630 0 0
190 Call - - - - -.0040 1.3130 0 0
195 Call - - - - -.0040 1.2630 0 0
200 Call - - - - -.0040 1.2135 0 0
205 Call - - - - -.0040 1.1640 0 0
210 Call - - - - -.0040 1.1150 0 0
215 Call - - - - -.0035 1.0665 0 0
220 Call - - - - -.0040 1.0180 0 0
225 Call - - - - -.0040 .9700 0 0
230 Call - - - - -.0040 .9225 0 0
235 Call - - - - -.0040 .8755 0 0
240 Call - - - - -.0040 .8290 0 0
245 Call - - - - -.0035 .7835 0 0
250 Call - - - - -.0040 .7380 0 0
255 Call - - - - -.0040 .6935 0 0
260 Call - - - - -.0040 .6500 0 0
265 Call - - - - -.0035 .6080 0 0
270 Call - - - - -.0035 .5665 0 0
275 Call - - - - -.0035 .5265 0 0
280 Call - - - - -.0035 .4885 0 0
285 Call - - - - -.0035 .4515 0 0
290 Call - - - - -.0030 .4165 0 0
295 Call - - - - -.0030 .3835 0 0
300 Call - - - - -.0030 .3520 0 0
305 Call - - - - -.0025 .3225 0 0
310 Call - - - - -.0025 .2950 0 0
315 Call - - - - -.0025 .2695 0 0
320 Call - - - - -.0020 .2460 0 0
325 Call - - - - -.0025 .2240 0 0
330 Call - - - - -.0025 .2040 0 0
335 Call - - - - -.0020 .1860 0 0
340 Call - - - - -.0020 .1695 0 0
345 Call - - - - -.0020 .1550 0 0
350 Call - - - - -.0020 .1415 0 0
355 Call - - - - -.0015 .1300 0 0
360 Call - - - - -.0020 .1190 0 0
365 Call - - - - -.0010 .1100 0 0
370 Call - - - - -.0010 .1015 0 0
375 Call - - - - -.0010 .0940 0 0
380 Call - - - - -.0010 .0870 0 0
385 Call - - - - -.0010 .0810 0 0
390 Call - - - - -.0010 .0755 0 0
395 Call - - - - -.0010 .0705 0 0
400 Call - - - - -.0010 .0660 0 0
405 Call - - - - -.0005 .0620 0 0
410 Call - - - - -.0010 .0580 0 0
415 Call - - - - -.0010 .0545 0 0
420 Call - - - - -.0005 .0515 0 0
425 Call - - - - -.0005 .0485 0 0
430 Call - - - - -.0005 .0460 0 0
450 Call - - - - -.0005 .0375 0 0
475 Call - - - - -.0005 .0300 0 0
500 Call - - - - UNCH .0250 0 0
525 Call - - - - UNCH .0215 0 0
550 Call - - - - UNCH .0190 0 0
575 Call - - - - UNCH .0175 0 0
600 Call - - - - UNCH .0160 0 0
625 Call - - - - UNCH .0155 0 0
650 Call - - - - UNCH .0150 0 0
675 Call - - - - UNCH .0145 0 0
025 Put - - - - UNCH .0005 0 0
050 Put - - - - UNCH .0005 0 0
075 Put - - - - UNCH .0005 0 0
100 Put - - - - UNCH .0005 0 0
120 Put - - - - UNCH .0005 0 0
125 Put - - - - UNCH .0005 0 0
130 Put - - - - UNCH .0005 0 0
135 Put - - - - UNCH .0005 0 0
140 Put - - - - UNCH .0005 0 0
145 Put - - - - UNCH .0005 0 0
150 Put - - - - UNCH .0005 0 0
155 Put - - - - UNCH .0005 0 0
160 Put - - - - UNCH .0005 0 0
165 Put - - - - UNCH .0010 0 0
170 Put - - - - UNCH .0010 0 0
175 Put - - - - UNCH .0015 0 0
180 Put - - - - UNCH .0020 0 0
185 Put - - - - UNCH .0025 0 0
190 Put - - - - UNCH .0030 0 0
195 Put - - - - UNCH .0040 0 0
200 Put - - - - UNCH .0050 0 0
205 Put - - - - UNCH .0060 0 0
210 Put - - - - UNCH .0075 0 0
215 Put - - - - UNCH .0090 0 0
220 Put - - - - UNCH .0110 0 0
225 Put - - - - UNCH .0130 0 0
230 Put - - - - UNCH .0155 0 0
235 Put - - - - UNCH .0185 0 0
240 Put - - - - UNCH .0220 0 0
245 Put - - - - UNCH .0260 0 0
250 Put - - - - UNCH .0305 0 0
255 Put - - - - +.0005 .0360 0 0
260 Put - - - - UNCH .0420 0 0
265 Put - - - - +.0005 .0495 0 0
270 Put - - - - +.0005 .0580 0 0
275 Put - - - - UNCH .0675 0 0
280 Put - - - - +.0005 .0790 0 0
285 Put - - - - +.0010 .0920 0 0
290 Put - - - - +.0010 .1065 0 0
295 Put - - - - +.0010 .1230 0 0
300 Put - - - - +.0010 .1410 0 0
305 Put - - - - +.0010 .1610 0 0
310 Put - - - - +.0015 .1830 0 0
315 Put - - - - +.0015 .2070 0 0
320 Put - - - - +.0015 .2330 0 0
325 Put - - - - +.0020 .2610 0 0
330 Put - - - - +.0020 .2905 0 0
335 Put - - - - +.0020 .3220 0 0
340 Put - - - - +.0020 .3550 0 0
345 Put - - - - +.0025 .3900 0 0
350 Put - - - - +.0020 .4260 0 0
355 Put - - - - +.0025 .4640 0 0
360 Put - - - - +.0025 .5030 0 0
365 Put - - - - +.0025 .5430 0 0
370 Put - - - - +.0025 .5840 0 0
375 Put - - - - +.0025 .6260 0 0
380 Put - - - - +.0030 .6690 0 0
385 Put - - - - +.0030 .7125 0 0
390 Put - - - - +.0030 .7565 0 0
395 Put - - - - +.0035 .8015 0 0
400 Put - - - - +.0030 .8465 0 0
405 Put - - - - +.0030 .8920 0 0
410 Put - - - - +.0035 .9380 0 0
415 Put - - - - +.0030 .9840 0 0
420 Put - - - - +.0030 1.0305 0 0
425 Put - - - - +.0035 1.0775 0 0
430 Put - - - - +.0035 1.1245 0 0
450 Put - - - - +.0035 1.3150 0 0
475 Put - - - - +.0040 1.5570 0 0
500 Put - - - - +.0040 1.8010 0 0
525 Put - - - - +.0040 2.0470 0 0
550 Put - - - - +.0040 2.2940 0 0
575 Put - - - - +.0040 2.5420 0 0
600 Put - - - - +.0040 2.7905 0 0
625 Put - - - - +.0040 3.0395 0 0
650 Put - - - - +.0045 3.2890 0 0
675 Put - - - - +.0045 3.5385 0 0
Total - -