Asset Class Navigation

Copper Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
FEB 18 3.1795 3.1795 3.1795 3.1795 +.0255 3.2115 137 396
MAR 18 3.1870 3.2295 3.1640 3.2010 +.0255 3.2160 82,558 53,138
APR 18 3.1935 3.2340 3.1820 3.2265 +.0245 3.2260 323 2,855
MAY 18 3.2080 3.2500 3.1875 3.2220 +.0235 3.2370 41,984 109,478
JUN 18 3.2080 3.2320 3.2080 3.2315 +.0235 3.2465 36 2,881
JLY 18 3.2250 3.2640 3.2055 3.2375 +.0235 3.2550 7,901 28,806
AUG 18 3.2540 3.2615 3.2540 3.2615 +.0235 3.2640 33 2,064
SEP 18 3.2295 3.2730 3.2260A 3.2550A +.0235 3.2705 2,160 23,842
OCT 18 - 3.2820B 3.2350A 3.2645A +.0240 3.2800 1 1,733
NOV 18 - 3.2865B 3.2410A 3.2700A +.0250 3.2865 26 2,489
DEC 18 3.2500 3.3000 3.2480 3.2700 +.0235 3.2885 522 18,864
JAN 19 - 3.2960B 3.2545A 3.2795A +.0235 3.2940 0 508
FEB 19 - 3.3005B 3.2600A 3.2850A +.0235 3.2990 0 293
MAR 19 - - - - +.0240 3.3035 133 4,371
APR 19 - 3.3160B - 3.2950A +.0240 3.3085 0 289
MAY 19 - 3.3195B 3.2680A 3.2980A +.0240 3.3115 68 774
JUN 19 - - - - +.0240 3.3160 0 288
JLY 19 - - - - +.0240 3.3190 17 992
AUG 19 - - - - +.0240 3.3225 0 276
SEP 19 - - - - +.0235 3.3255 0 396
OCT 19 - - - - +.0240 3.3285 0 307
NOV 19 - - - - +.0240 3.3290 0 339
DEC 19 - 3.3395B 3.2955A 3.3185A +.0230 3.3315 0 873
JAN 20 - - - - +.0230 3.3330 0 163
MAR 20 - - - - +.0230 3.3350 0 3
MAY 20 - - - - +.0230 3.3355 0 0
JLY 20 - - - - +.0230 3.3360 0 0
SEP 20 - - - - +.0230 3.3365 0 0
DEC 20 - - - - +.0230 3.3370 0 1
MAR 21 - - - - +.0230 3.3375 0 1
MAY 21 - - - - +.0230 3.3380 0 0
JLY 21 - - - - +.0230 3.3385 0 0
SEP 21 - - - - +.0230 3.3390 0 0
DEC 21 - - - - +.0230 3.3395 0 0
MAR 22 - - - - +.0230 3.3400 0 0
MAY 22 - - - - +.0230 3.3405 0 0
JLY 22 - - - - +.0230 3.3410 0 0
SEP 22 - - - - +.0230 3.3415 0 0
DEC 22 - - - - +.0230 3.3420 0 0
Total 135,899 256,420