Asset Class Navigation

Copper Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
NOV 17 3.0510 3.0885 3.0455A 3.0855A +.0280 3.0905 382 286
DEC 17 3.0700 3.0940 3.0495 3.0885 +.0260 3.0930 106,525 76,670
JAN 18 3.0800 3.1010 3.0590 3.0970 +.0250 3.1005 635 3,002
FEB 18 3.0730 3.1085 3.0730 3.1045 +.0245 3.1085 219 4,799
MAR 18 3.0950 3.1165 3.0730 3.1105 +.0245 3.1155 37,147 115,692
APR 18 3.0915 3.1130 3.0910 3.1130 +.0240 3.1220 33 1,115
MAY 18 3.1065 3.1285B 3.0875A 3.1235A +.0240 3.1280 2,536 27,144
JUN 18 3.1215 3.1335B 3.0940A 3.1295A +.0240 3.1340 28 2,769
JLY 18 3.1020 3.1380 3.1020 3.1350A +.0230 3.1380 1,145 20,183
AUG 18 - 3.1425B 3.1100A 3.1410A +.0225 3.1430 27 2,714
SEP 18 3.1245 3.1455B 3.1130 3.1440 +.0215 3.1455 992 8,281
OCT 18 - 3.1505B 3.1130A 3.1485A +.0210 3.1510 22 1,798
NOV 18 - 3.1510B 3.1150A 3.1505A +.0205 3.1530 22 1,540
DEC 18 3.1360 3.1525B 3.1150A 3.1510A +.0205 3.1540 482 9,566
JAN 19 - - - - +.0205 3.1550 22 335
FEB 19 - - - - +.0205 3.1570 0 11
MAR 19 - - - - +.0200 3.1575 16 565
APR 19 - - - - +.0200 3.1585 0 2
MAY 19 - - - - +.0200 3.1590 14 68
JUN 19 - - - - +.0205 3.1610 6 6
JLY 19 - - - - +.0175 3.1580 13 83
AUG 19 - - - - +.0175 3.1595 0 0
SEP 19 - - - - +.0175 3.1595 0 32
OCT 19 - - - - +.0175 3.1615 0 32
DEC 19 - - - - +.0175 3.1605 0 99
MAR 20 - - - - +.0175 3.1630 0 0
MAY 20 - - - - +.0175 3.1635 0 0
JLY 20 - - - - +.0175 3.1640 0 0
SEP 20 - - - - +.0175 3.1645 0 0
DEC 20 - - - - +.0175 3.1650 0 1
MAR 21 - - - - +.0175 3.1655 0 1
MAY 21 - - - - +.0175 3.1660 0 0
JLY 21 - - - - +.0175 3.1665 0 0
SEP 21 - - - - +.0175 3.1670 0 0
DEC 21 - - - - +.0175 3.1675 0 0
MAR 22 - - - - +.0175 3.1680 0 0
MAY 22 - - - - +.0175 3.1685 0 0
JLY 22 - - - - +.0175 3.1690 0 0
SEP 22 - - - - +.0175 3.1695 0 0
Total 150,266 276,794