Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 3.1145 +0.0660 3.0485 3.0420 3.1145 3.0420 338 No Limit 15:12:16 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 3.1195 +0.0650 3.0545 3.0470 3.1195 3.0470 313 3.3160 / 2.9160 16:37:56 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.1295 +0.0660 3.0635 3.0580 3.1300 3.0550 137 3.3250 / 2.9250 16:37:32 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.1395 +0.0670 3.0725 3.0735 3.1400 3.0635 107,745 3.3345 / 2.9345 16:37:47 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 3.1440 +0.0650 3.0790 3.1060 3.1440 3.1060 45 3.3420 / 2.9420 16:38:26 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.1510 +0.0660 3.0850 3.0865 3.1515 3.0800 11,207 3.3470 / 2.9470 16:37:28 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 3.1535 +0.0610 3.0925 3.1300 3.1535 3.1300 51 3.3535 / 2.9535 16:38:09 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.1580 +0.0610 3.0970 3.1010 3.1605 3.1005 3,273 3.3595 / 2.9595 16:37:32 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 3.1000 -0.0045 3.1045 3.1000 3.1000 3.1000 2 3.3670 / 2.9670 16:37:28 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.1715 +0.0625 3.1090 3.1165 3.1720 3.1095 1,818 3.3715 / 2.9715 16:37:40 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 3.1450 +0.0280 3.1170 3.1450 3.1450 3.1450 17 3.3790 / 2.9790 16:37:54 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 3.1490 +0.0280 3.1210 3.1490 3.1490 3.1490 2 3.3830 / 2.9830 16:37:51 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 3.1845 +0.0625 3.1220 3.1470 3.1845 3.1460 1,164 3.3840 / 2.9840 16:37:34 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.1250 - - - 0 3.3875 / 2.9875 16:38:26 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.1280 - - - 0 3.3905 / 2.9905 16:37:35 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.1300 - - - 69 3.3920 / 2.9920 16:38:21 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.1325 - - - 0 3.3945 / 2.9945 16:38:14 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.1330 - - - 5 3.3950 / 2.9950 16:38:02 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.1355 - - - 0 3.3975 / 2.9975 16:38:10 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.1360 - - - 0 3.3980 / 2.9980 16:38:31 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.1375 - - - 0 3.3995 / 2.9995 16:37:58 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.1385 - - - 0 3.4005 / 3.0005 16:38:09 CT
15 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.1405 - - - 0 3.4025 / 3.0025 16:37:49 CT
15 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.1405 - - - 0 3.4025 / 3.0025 16:38:06 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.1415 - - - 0 3.4035 / 3.0035 16:37:38 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.1440 - - - 0 3.4060 / 3.0060 16:38:05 CT
15 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.1445 - - - 0 3.4065 / 3.0065 16:37:48 CT
15 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.1450 - - - 0 3.4070 / 3.0070 16:37:42 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.1455 - - - 0 3.4075 / 3.0075 16:37:37 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.1460 - - - 0 3.4080 / 3.0080 16:37:40 CT
15 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.1465 - - - 0 3.4085 / 3.0085 16:37:46 CT
15 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.1470 - - - 0 3.4090 / 3.0090 16:38:05 CT
15 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.1475 - - - 0 3.4095 / 3.0095 16:38:17 CT
15 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1480 - - - 0 3.4100 / 3.0100 16:37:43 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1485 - - - 0 3.4105 / 3.0105 16:37:55 CT
15 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1490 - - - 0 3.4110 / 3.0110 16:38:09 CT
15 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1495 - - - 0 3.4115 / 3.0115 16:37:40 CT
15 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1500 - - - 0 3.4120 / 3.0120 16:38:06 CT
15 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1505 - - - 0 3.4125 / 3.0125 16:38:35 CT
15 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -