Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 3.1860 - - - 0 - 16:45:00 CT
20 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.1795 -0.0110 3.1905 3.1870 3.1910 3.1730 8,366 3.3905 / 2.9905 00:58:29 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.1880 -0.0135 3.2015 3.1935 3.1935 3.1880 6 3.4015 / 3.0015 22:47:45 CT
20 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2025 -0.0110 3.2135 3.2080 3.2140 3.1960 1,538 3.4135 / 3.0135 00:57:24 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 3.2230 - - - 0 3.4230 / 3.0230 18:19:33 CT
20 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2135 -0.0180 3.2315 3.2250 3.2275 3.2135 32 3.4315 / 3.0315 23:37:46 CT
20 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.2405 - - - 0 3.4405 / 3.0405 18:18:43 CT
20 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 3.2470 - - - 7 3.4470 / 3.0470 00:06:11 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2560 - - - 0 3.4560 / 3.0560 23:05:14 CT
20 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2615 - - - 0 3.4615 / 3.0615 23:05:14 CT
20 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2500 -0.0150 3.2650 3.2500 3.2525 3.2495 20 3.4650 / 3.0650 23:36:20 CT
20 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2705 - - - 0 3.4705 / 3.0705 23:05:14 CT
20 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2755 - - - 0 3.4755 / 3.0755 23:05:14 CT
20 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.2795 - - - 0 3.4795 / 3.0795 18:19:48 CT
20 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.2845 - - - 0 3.4845 / 3.0845 18:19:39 CT
20 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.2875 - - - 0 3.4875 / 3.0875 23:37:07 CT
20 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.2920 - - - 0 3.4920 / 3.0920 18:19:34 CT
20 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.2950 - - - 0 3.4950 / 3.0950 18:20:00 CT
20 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.2985 - - - 0 3.4985 / 3.0985 18:19:19 CT
20 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3020 - - - 0 3.5020 / 3.1020 18:19:33 CT
20 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3045 - - - 0 3.5045 / 3.1045 18:19:09 CT
20 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3050 - - - 0 3.5050 / 3.1050 18:19:30 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3085 - - - 0 3.5085 / 3.1085 23:05:14 CT
20 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3100 - - - 0 3.5100 / 3.1100 18:19:19 CT
20 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
20 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3120 - - - 0 3.5120 / 3.1120 18:19:28 CT
20 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3125 - - - 0 3.5125 / 3.1125 18:19:08 CT
20 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3130 - - - 0 3.5130 / 3.1130 18:19:01 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3135 - - - 0 3.5135 / 3.1135 18:18:54 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3140 - - - 0 3.5140 / 3.1140 18:18:58 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3145 - - - 0 3.5145 / 3.1145 18:19:06 CT
20 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3150 - - - 0 3.5150 / 3.1150 18:19:28 CT
20 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3155 - - - 0 3.5155 / 3.1155 18:19:43 CT
20 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 18:19:02 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3165 - - - 0 3.5165 / 3.1165 18:19:17 CT
20 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3170 - - - 0 3.5170 / 3.1170 18:19:33 CT
20 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3175 - - - 0 3.5175 / 3.1175 18:18:58 CT
20 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3180 - - - 0 3.5180 / 3.1180 18:19:29 CT
20 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3185 - - - 0 3.5185 / 3.1185 18:20:04 CT
20 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3190 - - - 0 3.5190 / 3.1190 18:18:58 CT
20 Feb 2018