Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 3.1615 -0.0190 3.1805 3.1755 3.1840 3.1575 297 No Limit 11:30:07 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1675 -0.0200 3.1875 3.1920 3.1920 3.1630 389 3.3875 / 2.9875 11:30:25 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1785 -0.0170 3.1955 3.2000 3.2160 3.1710 110,216 3.3955 / 2.9955 11:40:35 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.1900 -0.0130 3.2030 3.2110 3.2180 3.1900 13 3.4030 / 3.0030 10:59:07 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 3.1910 -0.0175 3.2085 3.1980 3.2180 3.1875 19 3.4085 / 3.0085 11:40:14 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.1970 -0.0170 3.2140 3.2200 3.2350 3.1910 4,153 3.4140 / 3.0140 11:38:42 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 3.2285 +0.0075 3.2210 3.2215 3.2285 3.2215 4 3.4210 / 3.0210 09:37:38 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.2080 -0.0185 3.2265 3.2400 3.2400 3.2080 530 3.4265 / 3.0265 11:03:44 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 3.2365 +0.0050 3.2315 3.2320 3.2365 3.2320 2 3.4315 / 3.0315 10:37:02 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.2180 -0.0180 3.2360 3.2470 3.2545 3.2135 685 3.4360 / 3.0360 11:38:55 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2410 - - - 0 3.4410 / 3.0410 10:37:00 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 3.2330 -0.0115 3.2445 3.2365 3.2370 3.2315 134 3.4445 / 3.0445 11:23:52 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2500 - - - 0 3.4500 / 3.0500 10:11:15 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2525 - - - 0 3.4525 / 3.0525 10:11:15 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 3.2390 -0.0150 3.2540 3.2540 3.2615 3.2365 312 3.4540 / 3.0540 10:17:02 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2565 - - - 0 3.4565 / 3.0565 18:16:10 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2585 - - - 0 3.4585 / 3.0585 18:15:17 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2605 - - - 0 3.4605 / 3.0605 18:16:04 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2625 - - - 0 3.4625 / 3.0625 18:15:57 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2640 - - - 0 3.4640 / 3.0640 18:15:45 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2665 - - - 0 3.4665 / 3.0665 18:15:53 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2670 - - - 0 3.4670 / 3.0670 18:16:14 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2675 - - - 0 3.4675 / 3.0675 18:15:40 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2680 - - - 0 3.4680 / 3.0680 18:15:52 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2690 - - - 0 3.4690 / 3.0690 18:15:20 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2700 - - - 0 3.4700 / 3.0700 18:15:48 CT
17 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2705 - - - 0 3.4705 / 3.0705 18:15:30 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2710 - - - 0 3.4710 / 3.0710 18:15:24 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2715 - - - 0 3.4715 / 3.0715 18:15:19 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2720 - - - 0 3.4720 / 3.0720 18:15:22 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2725 - - - 0 3.4725 / 3.0725 18:15:28 CT
17 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2730 - - - 0 3.4730 / 3.0730 18:15:47 CT
17 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2735 - - - 0 3.4735 / 3.0735 18:16:00 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2740 - - - 0 3.4740 / 3.0740 18:15:25 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2745 - - - 0 3.4745 / 3.0745 18:15:38 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2750 - - - 0 3.4750 / 3.0750 18:15:52 CT
17 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2755 - - - 0 3.4755 / 3.0755 18:15:22 CT
17 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2760 - - - 0 3.4760 / 3.0760 18:15:48 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2765 - - - 0 3.4765 / 3.0765 18:16:18 CT
17 Oct 2017