Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 3.1805 - - - 2 No Limit 17:23:27 CT
17 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 3.1875 - - - 2 3.3875 / 2.9875 17:26:02 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.2000 +0.0045 3.1955 3.2000 3.2010 3.1995 210 3.3955 / 2.9955 17:31:14 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 3.2030 - - - 0 3.4030 / 3.0030 16:45:00 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.2085 - - - 0 3.4085 / 3.0085 16:45:00 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.2185 +0.0045 3.2140 3.2200 3.2200 3.2180 8 3.4140 / 3.0140 17:24:17 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.2210 - - - 0 3.4210 / 3.0210 16:45:00 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 3.2265 - - - 0 3.4265 / 3.0265 16:45:00 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2315 - - - 0 3.4315 / 3.0315 17:06:15 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 16:45:00 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2410 - - - 0 3.4410 / 3.0410 17:06:15 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.2445 - - - 0 3.4445 / 3.0445 16:45:00 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2500 - - - 0 3.4500 / 3.0500 17:06:13 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2525 - - - 0 3.4525 / 3.0525 17:06:13 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.2540 - - - 0 3.4540 / 3.0540 16:45:00 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2565 - - - 0 3.4565 / 3.0565 16:45:00 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2585 - - - 0 3.4585 / 3.0585 16:45:00 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2605 - - - 0 3.4605 / 3.0605 16:45:00 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2625 - - - 0 3.4625 / 3.0625 16:45:00 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2640 - - - 0 3.4640 / 3.0640 16:45:00 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2665 - - - 0 3.4665 / 3.0665 16:45:00 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2670 - - - 0 3.4670 / 3.0670 16:45:00 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2675 - - - 0 3.4675 / 3.0675 16:45:00 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2680 - - - 0 3.4680 / 3.0680 16:45:00 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2690 - - - 0 3.4690 / 3.0690 16:45:00 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2700 - - - 0 3.4700 / 3.0700 16:45:00 CT
17 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2705 - - - 0 3.4705 / 3.0705 16:45:00 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2710 - - - 0 3.4710 / 3.0710 16:45:00 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2715 - - - 0 3.4715 / 3.0715 16:45:00 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2720 - - - 0 3.4720 / 3.0720 16:45:00 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2725 - - - 0 3.4725 / 3.0725 16:45:00 CT
17 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2730 - - - 0 3.4730 / 3.0730 16:45:00 CT
17 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2735 - - - 0 3.4735 / 3.0735 16:45:00 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2740 - - - 0 3.4740 / 3.0740 16:45:00 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2745 - - - 0 3.4745 / 3.0745 16:45:00 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2750 - - - 0 3.4750 / 3.0750 16:45:00 CT
17 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2755 - - - 0 3.4755 / 3.0755 16:45:00 CT
17 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2760 - - - 0 3.4760 / 3.0760 16:45:00 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2765 - - - 0 3.4765 / 3.0765 16:45:00 CT
17 Oct 2017