Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 3.1670 - - - 0 - 10:52:29 CT
20 Jan 2018
FEB 2018 FEB 2018 Show Price Chart - - 3.1745 - - - 0 3.3745 / 2.9745 10:52:29 CT
20 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 3.1875 - - - 0 3.3875 / 2.9875 10:52:29 CT
20 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 3.1965 - - - 0 3.3965 / 2.9965 10:52:29 CT
20 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 3.2050 - - - 0 3.4050 / 3.0050 10:52:29 CT
20 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 3.2135 - - - 0 3.4135 / 3.0135 10:52:29 CT
20 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 3.2205 - - - 0 3.4205 / 3.0205 10:52:29 CT
20 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.2285 - - - 0 3.4285 / 3.0285 10:52:29 CT
20 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 3.2350 - - - 0 3.4350 / 3.0350 10:52:29 CT
20 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2435 - - - 0 3.4435 / 3.0435 10:52:29 CT
20 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2485 - - - 0 3.4485 / 3.0485 10:52:29 CT
20 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 3.2520 - - - 0 3.4520 / 3.0520 10:52:29 CT
20 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2570 - - - 0 3.4570 / 3.0570 10:52:29 CT
20 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2620 - - - 0 3.4620 / 3.0620 10:52:29 CT
20 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.2660 - - - 0 3.4660 / 3.0660 10:52:29 CT
20 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.2705 - - - 0 3.4705 / 3.0705 10:52:29 CT
20 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.2745 - - - 0 3.4745 / 3.0745 10:52:29 CT
20 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.2790 - - - 0 3.4790 / 3.0790 10:52:29 CT
20 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.2815 - - - 0 3.4815 / 3.0815 10:52:29 CT
20 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.2850 - - - 0 3.4850 / 3.0850 10:52:29 CT
20 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.2875 - - - 0 3.4875 / 3.0875 10:52:29 CT
20 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.2900 - - - 0 3.4900 / 3.0900 10:52:29 CT
20 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.2905 - - - 0 3.4905 / 3.0905 10:52:29 CT
20 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.2935 - - - 0 3.4935 / 3.0935 10:52:29 CT
20 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 10:52:29 CT
20 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.2970 - - - 0 3.4970 / 3.0970 10:52:29 CT
20 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.2975 - - - 0 3.4975 / 3.0975 10:52:29 CT
20 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.2980 - - - 0 3.4980 / 3.0980 10:52:29 CT
20 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.2985 - - - 0 3.4985 / 3.0985 10:52:29 CT
20 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.2990 - - - 0 3.4990 / 3.0990 10:52:29 CT
20 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.2995 - - - 0 3.4995 / 3.0995 10:52:29 CT
20 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3000 - - - 0 3.5000 / 3.1000 10:52:29 CT
20 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3005 - - - 0 3.5005 / 3.1005 10:52:29 CT
20 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3010 - - - 0 3.5010 / 3.1010 10:52:29 CT
20 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3015 - - - 0 3.5015 / 3.1015 10:52:29 CT
20 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3020 - - - 0 3.5020 / 3.1020 10:52:29 CT
20 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3025 - - - 0 3.5025 / 3.1025 10:52:29 CT
20 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3030 - - - 0 3.5030 / 3.1030 10:52:29 CT
20 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3035 - - - 0 3.5035 / 3.1035 10:52:29 CT
20 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3040 - - - 0 3.5040 / 3.1040 10:52:29 CT
20 Jan 2018