Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 3.0935 -0.0165 3.1100 3.0960 3.0985 3.0935 125 No Limit 03:32:45 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 3.1010 -0.0150 3.1160 3.1060 3.1060 3.0985 38 3.3160 / 2.9160 04:11:23 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.1140 -0.0110 3.1250 3.1355 3.1355 3.1140 5 3.3250 / 2.9250 20:43:46 CT
17 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.1195 -0.0150 3.1345 3.1345 3.1380 3.1150 40,908 3.3345 / 2.9345 04:59:25 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 3.1420 - - - 11 3.3420 / 2.9420 02:45:12 CT
18 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.1335 -0.0135 3.1470 3.1470 3.1470 3.1280 1,207 3.3470 / 2.9470 04:49:37 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.1535 - - - 0 3.3535 / 2.9535 20:45:02 CT
17 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.1445 -0.0150 3.1595 3.1485 3.1490 3.1415 391 3.3595 / 2.9595 04:59:04 CT
18 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.1670 - - - 0 3.3670 / 2.9670 03:00:33 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.1615 -0.0100 3.1715 3.1735 3.1735 3.1615 99 3.3715 / 2.9715 04:19:08 CT
18 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.1790 - - - 0 3.3790 / 2.9790 22:40:47 CT
17 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.1830 - - - 0 3.3830 / 2.9830 22:40:47 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.1840 - - - 0 3.3840 / 2.9840 16:00:00 CT
17 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.1875 - - - 0 3.3875 / 2.9875 00:38:44 CT
18 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.1905 - - - 0 3.3905 / 2.9905 00:38:44 CT
18 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.1920 - - - 0 3.3920 / 2.9920 16:00:00 CT
17 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.1945 - - - 0 3.3945 / 2.9945 16:00:00 CT
17 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.1950 - - - 0 3.3950 / 2.9950 16:00:00 CT
17 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.1975 - - - 0 3.3975 / 2.9975 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.1980 - - - 0 3.3980 / 2.9980 16:00:00 CT
17 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.1995 - - - 0 3.3995 / 2.9995 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2005 - - - 0 3.4005 / 3.0005 16:00:00 CT
17 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.2025 - - - 0 3.4025 / 3.0025 16:00:00 CT
17 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.2025 - - - 0 3.4025 / 3.0025 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2035 - - - 0 3.4035 / 3.0035 20:39:06 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2060 - - - 0 3.4060 / 3.0060 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2065 - - - 0 3.4065 / 3.0065 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2070 - - - 0 3.4070 / 3.0070 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2075 - - - 0 3.4075 / 3.0075 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2080 - - - 0 3.4080 / 3.0080 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2085 - - - 0 3.4085 / 3.0085 16:00:00 CT
17 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2090 - - - 0 3.4090 / 3.0090 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2095 - - - 0 3.4095 / 3.0095 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2100 - - - 0 3.4100 / 3.0100 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2105 - - - 0 3.4105 / 3.0105 16:00:00 CT
17 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2110 - - - 0 3.4110 / 3.0110 16:00:00 CT
17 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2115 - - - 0 3.4115 / 3.0115 16:00:00 CT
17 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2120 - - - 0 3.4120 / 3.0120 16:00:00 CT
17 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2125 - - - 0 3.4125 / 3.0125 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
17 Dec 2017