Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 2.9930 -0.0065 2.9995 2.9930 2.9930 2.9930 4 No Limit 19:12:40 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 3.0035 -0.0025 3.0060 3.0035 3.0035 3.0035 2 3.2060 / 2.8060 19:12:40 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.0135 -0.0010 3.0145 3.0145 3.0145 3.0135 3 3.2145 / 2.8145 17:59:50 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.0170 -0.0060 3.0230 3.0225 3.0230 3.0155 2,994 3.2230 / 2.8230 19:27:58 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 3.0300 - - - 1 3.2300 / 2.8300 18:00:53 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.0300 -0.0065 3.0365 3.0350 3.0350 3.0300 9 3.2365 / 2.8365 19:27:52 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.0435 - - - 0 3.2435 / 2.8435 19:19:43 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.0475 -0.0015 3.0490 3.0475 3.0475 3.0475 1 3.2490 / 2.8490 17:59:50 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.0565 - - - 0 3.2565 / 2.8565 17:59:46 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.0590 -0.0025 3.0615 3.0590 3.0590 3.0590 9 3.2615 / 2.8615 17:59:59 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.0690 - - - 0 3.2690 / 2.8690 19:19:43 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.0725 - - - 0 3.2725 / 2.8725 19:19:43 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.0735 - - - 0 3.2735 / 2.8735 17:59:52 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0765 - - - 0 3.2765 / 2.8765 19:19:53 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0795 - - - 0 3.2795 / 2.8795 19:19:53 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0810 - - - 0 3.2810 / 2.8810 18:00:47 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.0835 - - - 0 3.2835 / 2.8835 18:00:39 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0840 - - - 0 3.2840 / 2.8840 18:00:25 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0865 - - - 0 3.2865 / 2.8865 18:00:34 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0870 - - - 0 3.2870 / 2.8870 18:00:58 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.0885 - - - 0 3.2885 / 2.8885 18:00:20 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0900 - - - 0 3.2900 / 2.8900 18:00:33 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.0920 - - - 0 3.2920 / 2.8920 18:00:10 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.0920 - - - 0 3.2920 / 2.8920 18:00:30 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0935 - - - 0 3.2935 / 2.8935 19:19:33 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0960 - - - 0 3.2960 / 2.8960 18:00:28 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0965 - - - 0 3.2965 / 2.8965 18:00:08 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0970 - - - 0 3.2970 / 2.8970 18:00:02 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0975 - - - 0 3.2975 / 2.8975 17:59:55 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0980 - - - 0 3.2980 / 2.8980 17:59:59 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0985 - - - 0 3.2985 / 2.8985 18:00:06 CT
12 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0990 - - - 0 3.2990 / 2.8990 18:00:28 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0995 - - - 0 3.2995 / 2.8995 18:00:42 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1000 - - - 0 3.3000 / 2.9000 18:00:03 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1005 - - - 0 3.3005 / 2.9005 18:00:17 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1010 - - - 0 3.3010 / 2.9010 18:00:33 CT
12 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1015 - - - 0 3.3015 / 2.9015 17:59:59 CT
12 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1020 - - - 0 3.3020 / 2.9020 18:00:29 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1025 - - - 0 3.3025 / 2.9025 18:01:02 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -