Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 3.1545 +0.0015 3.1530 3.1790 3.1790 3.1325 168 No Limit 15:32:08 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1600 +0.0010 3.1590 3.1625 3.1955 3.1415 1,142 3.3590 / 2.9590 15:59:23 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1700 +0.0025 3.1675 3.1720 3.2105 3.1430 110,158 3.3675 / 2.9675 15:59:57 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.1780 +0.0025 3.1755 3.1785 3.2045 3.1595 27 3.3755 / 2.9755 15:59:36 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 3.1795 -0.0020 3.1815 3.2030 3.2030 3.1740 12 3.3815 / 2.9815 12:34:36 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.1875 +0.0005 3.1870 3.1905 3.2290 3.1635 5,356 3.3870 / 2.9870 15:59:57 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 3.1935 -0.0005 3.1940 3.1935 3.1935 3.1935 4 3.3940 / 2.9940 15:00:32 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.1980 -0.0015 3.1995 3.2250 3.2365 3.1770 2,088 3.3995 / 2.9995 15:59:57 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 3.1960 -0.0085 3.2045 3.1940 3.1960 3.1940 3 3.4045 / 3.0045 09:54:57 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.2070 -0.0020 3.2090 3.2365 3.2405 3.2020 1,639 3.4090 / 3.0090 15:59:57 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2135 - - - 0 3.4135 / 3.0135 09:54:57 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 3.2080 -0.0090 3.2170 3.2340 3.2340 3.1920 737 3.4170 / 3.0170 15:59:57 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2225 - - - 8 3.4225 / 3.0225 09:54:57 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2245 - - - 0 3.4245 / 3.0245 09:54:57 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 3.2120 -0.0135 3.2255 3.2150 3.2160 3.2120 462 3.4255 / 3.0255 12:01:05 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2280 - - - 0 3.4280 / 3.0280 18:21:16 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2300 - - - 0 3.4300 / 3.0300 18:20:23 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2320 - - - 32 3.4320 / 3.0320 12:01:05 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2340 - - - 0 3.4340 / 3.0340 18:21:03 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2355 - - - 26 3.4355 / 3.0355 07:47:46 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2380 - - - 0 3.4380 / 3.0380 18:20:59 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2385 - - - 0 3.4385 / 3.0385 18:21:21 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2390 - - - 0 3.4390 / 3.0390 18:20:46 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2395 - - - 0 3.4395 / 3.0395 18:20:58 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2405 - - - 0 3.4405 / 3.0405 18:20:26 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2415 - - - 0 3.4415 / 3.0415 18:20:54 CT
19 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2420 - - - 0 3.4420 / 3.0420 18:20:36 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2425 - - - 0 3.4425 / 3.0425 18:20:30 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2430 - - - 0 3.4430 / 3.0430 18:20:25 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2435 - - - 0 3.4435 / 3.0435 18:20:28 CT
19 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 11:27:03 CT
20 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2445 - - - 0 3.4445 / 3.0445 18:20:54 CT
19 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2450 - - - 0 3.4450 / 3.0450 18:21:06 CT
19 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2455 - - - 0 3.4455 / 3.0455 18:20:32 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2460 - - - 0 3.4460 / 3.0460 18:20:44 CT
19 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2465 - - - 0 3.4465 / 3.0465 18:20:58 CT
19 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2470 - - - 0 3.4470 / 3.0470 18:20:28 CT
19 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2475 - - - 0 3.4475 / 3.0475 18:20:54 CT
19 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2480 - - - 0 3.4480 / 3.0480 18:21:24 CT
19 Oct 2017