Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart - - 3.1990 - - - 77 No Limit 07:38:28 CT
17 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 3.1820 -0.0240 3.2060 3.1940 3.1975 3.1820 91 3.4060 / 3.0060 08:06:57 CT
17 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 3.1905 -0.0290 3.2195 3.2190 3.2210 3.1865 60,010 3.4195 / 3.0195 08:32:49 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 3.2045 -0.0245 3.2290 3.2230 3.2255 3.2045 3 3.4290 / 3.0290 08:07:11 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 3.2070 -0.0300 3.2370 3.2365 3.2365 3.2040 1,089 3.4370 / 3.0370 08:32:03 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 3.2200 -0.0255 3.2455 3.2290 3.2290 3.2200 3 3.4455 / 3.0455 08:07:29 CT
17 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 3.2200 -0.0320 3.2520 3.2355 3.2490 3.2200 443 3.4520 / 3.0520 08:31:03 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 3.2470 -0.0130 3.2600 3.2685 3.2685 3.2470 4 3.4600 / 3.0600 08:31:03 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 3.2390 -0.0270 3.2660 3.2610 3.2610 3.2390 338 3.4660 / 3.0660 08:17:40 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 3.2550 -0.0195 3.2745 3.2550 3.2550 3.2530 7 3.4745 / 3.0745 07:17:41 CT
17 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 3.2595 -0.0195 3.2790 3.2595 3.2595 3.2595 6 3.4790 / 3.0790 07:17:41 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 3.2690 -0.0135 3.2825 3.2740 3.2750 3.2655 75 3.4825 / 3.0825 07:24:02 CT
17 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 3.2775 -0.0100 3.2875 3.2655 3.2775 3.2655 2 3.4875 / 3.0875 00:54:53 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2920 - - - 0 3.4920 / 3.0920 00:54:53 CT
17 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.2960 - - - 0 3.4960 / 3.0960 18:17:21 CT
16 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.2995 - - - 0 3.4995 / 3.0995 18:17:12 CT
16 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3035 - - - 0 3.5035 / 3.1035 08:31:03 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3080 - - - 0 3.5080 / 3.1080 18:17:07 CT
16 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3105 - - - 0 3.5105 / 3.1105 18:17:32 CT
16 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3140 - - - 0 3.5140 / 3.1140 18:16:52 CT
16 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3165 - - - 0 3.5165 / 3.1165 18:17:07 CT
16 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3190 - - - 0 3.5190 / 3.1190 18:16:42 CT
16 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3195 - - - 0 3.5195 / 3.1195 18:17:03 CT
16 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3220 - - - 0 3.5220 / 3.1220 05:12:57 CT
17 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - 3.3245 - - - 0 3.5245 / 3.1245 18:17:02 CT
16 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3250 - - - 0 3.5250 / 3.1250 18:16:40 CT
16 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3255 - - - 0 3.5255 / 3.1255 18:16:34 CT
16 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3260 - - - 0 3.5260 / 3.1260 18:16:27 CT
16 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3265 - - - 0 3.5265 / 3.1265 18:16:31 CT
16 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3270 - - - 0 3.5270 / 3.1270 18:16:38 CT
16 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3275 - - - 0 3.5275 / 3.1275 18:17:01 CT
16 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3280 - - - 0 3.5280 / 3.1280 18:17:16 CT
16 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3285 - - - 0 3.5285 / 3.1285 18:16:35 CT
16 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3290 - - - 0 3.5290 / 3.1290 18:16:49 CT
16 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3295 - - - 0 3.5295 / 3.1295 18:17:07 CT
16 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3300 - - - 0 3.5300 / 3.1300 18:16:31 CT
16 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3305 - - - 0 3.5305 / 3.1305 18:17:02 CT
16 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3310 - - - 0 3.5310 / 3.1310 18:17:36 CT
16 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3315 - - - 0 3.5315 / 3.1315 18:16:32 CT
16 Jan 2018