Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart 3.1785 -0.0330 3.2115 3.1785 3.1785 3.1785 47 No Limit 06:32:54 CT
22 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.2230 +0.0070 3.2160 3.2005 3.2275 3.1535 71,448 3.4160 / 3.0160 08:49:31 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2335 +0.0075 3.2260 3.2070 3.2335 3.1670 430 3.4260 / 3.0260 08:45:23 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2435 +0.0065 3.2370 3.2225 3.2480 3.1750 28,363 3.4370 / 3.0370 08:49:31 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 3.2460 -0.0005 3.2465 3.2275 3.2460 3.1955 8 3.4465 / 3.0465 08:25:54 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2615 +0.0065 3.2550 3.2365 3.2650 3.1980 1,906 3.4550 / 3.0550 08:49:35 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 3.2540 -0.0100 3.2640 3.2470 3.2540 3.2470 2 3.4640 / 3.0640 07:39:35 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2770 +0.0065 3.2705 3.2515 3.2790 3.2180 645 3.4705 / 3.0705 08:49:35 CT
22 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.2800 - - - 0 3.4800 / 3.0800 08:41:10 CT
22 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.2865 - - - 8 3.4865 / 3.0865 08:41:10 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2935 +0.0050 3.2885 3.2500 3.2935 3.2285 87 3.4885 / 3.0885 08:36:00 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2940 - - - 0 3.4940 / 3.0940 07:55:35 CT
22 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.2990 - - - 0 3.4990 / 3.0990 07:55:35 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 3.3005 -0.0030 3.3035 3.2645 3.3005 3.2645 19 3.5035 / 3.1035 07:55:35 CT
22 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3085 - - - 0 3.5085 / 3.1085 08:41:09 CT
22 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 3.3100 -0.0015 3.3115 3.2905 3.3100 3.2905 11 3.5115 / 3.1115 08:41:09 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 18:08:08 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3190 - - - 0 3.5190 / 3.1190 18:08:35 CT
21 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3225 - - - 0 3.5225 / 3.1225 18:07:53 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3255 - - - 0 3.5255 / 3.1255 18:08:07 CT
21 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3285 - - - 0 3.5285 / 3.1285 18:07:43 CT
21 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3290 - - - 0 3.5290 / 3.1290 18:08:04 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3315 - - - 0 3.5315 / 3.1315 08:41:10 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3330 - - - 0 3.5330 / 3.1330 18:07:52 CT
21 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3350 - - - 0 3.5350 / 3.1350 18:08:02 CT
21 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3355 - - - 0 3.5355 / 3.1355 18:07:41 CT
21 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3360 - - - 0 3.5360 / 3.1360 18:07:33 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3365 - - - 0 3.5365 / 3.1365 18:07:27 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3370 - - - 0 3.5370 / 3.1370 18:07:31 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3375 - - - 0 3.5375 / 3.1375 18:07:39 CT
21 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3380 - - - 0 3.5380 / 3.1380 18:08:02 CT
21 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3385 - - - 0 3.5385 / 3.1385 18:08:17 CT
21 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3390 - - - 0 3.5390 / 3.1390 18:07:35 CT
21 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3395 - - - 0 3.5395 / 3.1395 18:07:50 CT
21 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3400 - - - 0 3.5400 / 3.1400 18:08:07 CT
21 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3405 - - - 0 3.5405 / 3.1405 18:07:31 CT
21 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3410 - - - 0 3.5410 / 3.1410 18:08:03 CT
21 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3415 - - - 0 3.5415 / 3.1415 18:08:39 CT
21 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3420 - - - 0 3.5420 / 3.1420 18:07:31 CT
21 Feb 2018