Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 3.2375 - - - 8 No Limit 17:00:29 CT
22 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.2245 -0.0170 3.2415 3.2340 3.2355 3.2170 7,496 3.4415 / 3.0415 20:40:19 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2325 -0.0180 3.2505 3.2440 3.2440 3.2290 74 3.4505 / 3.0505 20:14:10 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2445 -0.0170 3.2615 3.2525 3.2550 3.2370 3,743 3.4615 / 3.0615 20:40:04 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 3.2710 - - - 0 3.4710 / 3.0710 20:35:51 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2605 -0.0195 3.2800 3.2700 3.2725 3.2550 44 3.4800 / 3.0800 19:39:06 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.2890 - - - 0 3.4890 / 3.0890 18:08:31 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2745 -0.0210 3.2955 3.2745 3.2745 3.2745 1 3.4955 / 3.0955 19:45:22 CT
22 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.3045 - - - 0 3.5045 / 3.1045 19:09:48 CT
22 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.3110 - - - 0 3.5110 / 3.1110 19:09:48 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.3045 -0.0090 3.3135 3.3045 3.3045 3.3045 3 3.5135 / 3.1135 18:08:37 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.3190 - - - 0 3.5190 / 3.1190 19:14:35 CT
22 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.3235 - - - 0 3.5235 / 3.1235 19:14:35 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 3.3280 - - - 0 3.5280 / 3.1280 18:09:35 CT
22 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3335 - - - 0 3.5335 / 3.1335 19:14:18 CT
22 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3365 - - - 0 3.5365 / 3.1365 19:14:18 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3410 - - - 0 3.5410 / 3.1410 18:09:22 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3440 - - - 0 3.5440 / 3.1440 18:09:47 CT
22 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3475 - - - 0 3.5475 / 3.1475 18:09:07 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3505 - - - 0 3.5505 / 3.1505 18:09:21 CT
22 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3535 - - - 0 3.5535 / 3.1535 18:08:56 CT
22 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3540 - - - 0 3.5540 / 3.1540 18:09:18 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3565 - - - 0 3.5565 / 3.1565 19:09:12 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3580 - - - 0 3.5580 / 3.1580 18:09:06 CT
22 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3600 - - - 0 3.5600 / 3.1600 18:09:16 CT
22 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3605 - - - 0 3.5605 / 3.1605 18:08:54 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3610 - - - 0 3.5610 / 3.1610 18:08:47 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3615 - - - 0 3.5615 / 3.1615 18:08:41 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3620 - - - 0 3.5620 / 3.1620 18:08:45 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3625 - - - 0 3.5625 / 3.1625 18:08:52 CT
22 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3630 - - - 0 3.5630 / 3.1630 18:09:16 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3635 - - - 0 3.5635 / 3.1635 18:09:30 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3640 - - - 0 3.5640 / 3.1640 18:08:48 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3645 - - - 0 3.5645 / 3.1645 18:09:04 CT
22 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3650 - - - 0 3.5650 / 3.1650 18:09:21 CT
22 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3655 - - - 0 3.5655 / 3.1655 18:08:45 CT
22 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3660 - - - 0 3.5660 / 3.1660 18:09:17 CT
22 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3665 - - - 0 3.5665 / 3.1665 18:09:51 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3670 - - - 0 3.5670 / 3.1670 18:08:45 CT
22 Feb 2018