Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart 3.2100 -0.0330 3.2430 3.2240 3.2335 3.2095 8 No Limit 10:59:10 CT
19 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 3.1950 -0.0535 3.2485 3.2395 3.2460 3.1880 45,700 3.4485 / 3.0485 21:35:32 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart 3.2040 -0.0540 3.2580 3.2815 3.2815 3.2025 133 3.4580 / 3.0580 20:43:23 CT
19 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 3.2160 -0.0525 3.2685 3.2600 3.2660 3.2085 11,487 3.4685 / 3.0685 21:34:34 CT
19 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 3.2445 -0.0330 3.2775 3.2350 3.2445 3.2285 68 3.4775 / 3.0775 11:12:01 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 3.2300 -0.0550 3.2850 3.2785 3.2895 3.2300 3,515 3.4850 / 3.0850 20:21:20 CT
19 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 3.2465 -0.0470 3.2935 3.2980 3.2980 3.2465 18 3.4935 / 3.0935 09:33:50 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 3.2480 -0.0515 3.2995 3.2840 3.2840 3.2480 1,502 3.4995 / 3.0995 21:13:23 CT
19 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 3.3080 - - - 22 3.5080 / 3.1080 19:49:36 CT
19 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 3.3125 - - - 16 3.5125 / 3.1125 19:49:36 CT
19 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 3.2700 -0.0460 3.3160 3.3090 3.3090 3.2670 395 3.5160 / 3.1160 19:49:36 CT
19 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.3210 - - - 9 3.5210 / 3.1210 19:49:36 CT
19 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 3.3255 - - - 0 3.5255 / 3.1255 19:49:36 CT
19 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 3.2970 -0.0325 3.3295 3.2905 3.3000 3.2905 711 3.5295 / 3.1295 19:54:34 CT
19 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 3.3340 - - - 0 3.5340 / 3.1340 16:00:00 CT
18 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3370 - - - 1,449 3.5370 / 3.1370 20:10:57 CT
19 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3415 - - - 0 3.5415 / 3.1415 16:00:00 CT
18 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3440 - - - 815 3.5440 / 3.1440 09:09:48 CT
19 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3480 - - - 0 3.5480 / 3.1480 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3510 - - - 10 3.5510 / 3.1510 11:54:32 CT
19 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3535 - - - 0 3.5535 / 3.1535 16:00:00 CT
18 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3540 - - - 0 3.5540 / 3.1540 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3565 - - - 12 3.5565 / 3.1565 19:49:36 CT
19 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 3.3580 - - - 0 3.5580 / 3.1580 16:00:00 CT
18 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 3.3600 - - - 0 3.5600 / 3.1600 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3605 - - - 0 3.5605 / 3.1605 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3610 - - - 0 3.5610 / 3.1610 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3615 - - - 0 3.5615 / 3.1615 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3620 - - - 0 3.5620 / 3.1620 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3625 - - - 0 3.5625 / 3.1625 16:00:00 CT
18 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3630 - - - 0 3.5630 / 3.1630 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3635 - - - 0 3.5635 / 3.1635 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3640 - - - 0 3.5640 / 3.1640 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3645 - - - 0 3.5645 / 3.1645 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3650 - - - 0 3.5650 / 3.1650 16:00:00 CT
18 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3655 - - - 0 3.5655 / 3.1655 16:00:00 CT
18 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3660 - - - 0 3.5660 / 3.1660 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3665 - - - 0 3.5665 / 3.1665 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3670 - - - 0 3.5670 / 3.1670 16:00:00 CT
18 Feb 2018