Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 2.9830 -0.0050 2.9880 2.9900 2.9900 2.9830 32 No Limit 04:53:05 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 2.9930 -0.0015 2.9945 2.9965 2.9965 2.9880 35 3.1945 / 2.7945 05:06:05 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.0015 -0.0020 3.0035 3.0045 3.0050 2.9950 14 3.2035 / 2.8035 03:10:36 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.0085 -0.0030 3.0115 3.0145 3.0155 3.0005 35,640 3.2115 / 2.8115 05:46:44 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 3.0105 -0.0080 3.0185 3.0105 3.0105 3.0105 3 3.2185 / 2.8185 21:22:19 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.0230 -0.0020 3.0250 3.0265 3.0280 3.0155 384 3.2250 / 2.8250 05:46:25 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.0320 - - - 0 3.2320 / 2.8320 00:03:16 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.0360 -0.0015 3.0375 3.0345 3.0395 3.0310 64 3.2375 / 2.8375 04:59:39 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.0450 - - - 0 3.2450 / 2.8450 04:23:42 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.0495 - - - 43 3.2495 / 2.8495 00:03:17 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.0565 - - - 0 3.2565 / 2.8565 00:03:17 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.0600 - - - 0 3.2600 / 2.8600 00:03:17 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.0615 - - - 9 3.2615 / 2.8615 18:26:47 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0645 - - - 0 3.2645 / 2.8645 00:03:17 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0675 - - - 0 3.2675 / 2.8675 00:03:17 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0690 - - - 11 3.2690 / 2.8690 05:33:44 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.0720 - - - 2 3.2720 / 2.8720 05:33:44 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0725 - - - 12 3.2725 / 2.8725 05:33:44 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0745 - - - 0 3.2745 / 2.8745 18:27:27 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0755 - - - 5 3.2755 / 2.8755 05:32:52 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.0770 - - - 0 3.2770 / 2.8770 18:27:14 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0775 - - - 0 3.2775 / 2.8775 18:27:27 CT
11 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.0795 - - - 0 3.2795 / 2.8795 18:27:04 CT
11 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.0795 - - - 0 3.2795 / 2.8795 18:27:24 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0810 - - - 0 3.2810 / 2.8810 00:03:16 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0835 - - - 0 3.2835 / 2.8835 18:27:22 CT
11 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0840 - - - 0 3.2840 / 2.8840 18:27:02 CT
11 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0845 - - - 0 3.2845 / 2.8845 18:26:56 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0850 - - - 0 3.2850 / 2.8850 18:26:50 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0855 - - - 0 3.2855 / 2.8855 18:26:53 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0860 - - - 0 3.2860 / 2.8860 18:27:00 CT
11 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0865 - - - 0 3.2865 / 2.8865 18:27:22 CT
11 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0870 - - - 0 3.2870 / 2.8870 18:27:35 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.0875 - - - 0 3.2875 / 2.8875 18:26:57 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.0880 - - - 0 3.2880 / 2.8880 18:27:11 CT
11 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.0885 - - - 0 3.2885 / 2.8885 18:27:27 CT
11 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.0890 - - - 0 3.2890 / 2.8890 18:26:54 CT
11 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.0895 - - - 0 3.2895 / 2.8895 18:27:23 CT
11 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.0900 - - - 0 3.2900 / 2.8900 18:27:55 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -