Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 3.1635 - - - 10 No Limit 05:26:31 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.1475 -0.0220 3.1695 3.1665 3.1685 3.1415 19 3.3695 / 2.9695 05:26:31 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.1545 -0.0235 3.1780 3.1755 3.1865 3.1380 48,756 3.3780 / 2.9780 06:14:00 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.1620 -0.0240 3.1860 3.1910 3.1910 3.1590 6 3.3860 / 2.9860 04:30:23 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.1920 - - - 1 3.3920 / 2.9920 04:58:51 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.1730 -0.0245 3.1975 3.1930 3.2050 3.1590 569 3.3975 / 2.9975 06:10:33 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.2045 - - - 0 3.4045 / 3.0045 18:27:46 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.1900 -0.0200 3.2100 3.2030 3.2090 3.1785 124 3.4100 / 3.0100 05:54:40 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2150 - - - 0 3.4150 / 3.0150 03:41:11 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.1840 -0.0355 3.2195 3.2115 3.2115 3.1805 21 3.4195 / 3.0195 05:45:13 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2245 - - - 0 3.4245 / 3.0245 03:40:47 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.2285 - - - 7 3.4285 / 3.0285 05:54:40 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2345 - - - 0 3.4345 / 3.0345 03:40:47 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2370 - - - 0 3.4370 / 3.0370 03:40:47 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 3.2150 -0.0235 3.2385 3.2000 3.2170 3.2000 5 3.4385 / 3.0385 06:05:51 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2410 - - - 0 3.4410 / 3.0410 18:27:46 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2430 - - - 0 3.4430 / 3.0430 18:26:52 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2450 - - - 0 3.4450 / 3.0450 18:27:40 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2470 - - - 0 3.4470 / 3.0470 18:27:33 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2485 - - - 0 3.4485 / 3.0485 18:27:20 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2510 - - - 0 3.4510 / 3.0510 18:27:28 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2515 - - - 0 3.4515 / 3.0515 18:27:50 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2520 - - - 0 3.4520 / 3.0520 18:27:16 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2525 - - - 0 3.4525 / 3.0525 18:27:28 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2535 - - - 0 3.4535 / 3.0535 18:26:55 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2545 - - - 0 3.4545 / 3.0545 18:27:24 CT
18 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2550 - - - 0 3.4550 / 3.0550 18:27:06 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2555 - - - 0 3.4555 / 3.0555 18:27:00 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2560 - - - 0 3.4560 / 3.0560 18:26:54 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2565 - - - 0 3.4565 / 3.0565 18:26:57 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2570 - - - 0 3.4570 / 3.0570 18:27:04 CT
18 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2575 - - - 0 3.4575 / 3.0575 18:27:23 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2580 - - - 0 3.4580 / 3.0580 18:27:36 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2585 - - - 0 3.4585 / 3.0585 18:27:01 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2590 - - - 0 3.4590 / 3.0590 18:27:14 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2595 - - - 0 3.4595 / 3.0595 18:27:27 CT
18 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2600 - - - 0 3.4600 / 3.0600 18:26:58 CT
18 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2605 - - - 0 3.4605 / 3.0605 18:27:24 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2610 - - - 0 3.4610 / 3.0610 18:27:54 CT
18 Oct 2017