Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 3.1740 - - - 0 - 16:45:00 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 3.2185 +0.0395 3.1790 3.2050 3.2185 3.2050 13 3.3790 / 2.9790 00:18:49 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 3.2195 +0.0315 3.1880 3.1850 3.2390 3.1820 32,533 3.3880 / 2.9880 00:43:28 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 3.2355 +0.0395 3.1960 3.2025 3.2355 3.1985 10 3.3960 / 2.9960 23:32:28 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 3.2020 - - - 0 3.4020 / 3.0020 18:56:09 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 3.2395 +0.0320 3.2075 3.2025 3.2570 3.2010 365 3.4075 / 3.0075 00:42:25 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 3.2145 - - - 0 3.4145 / 3.0145 21:55:38 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 3.2505 +0.0310 3.2195 3.2300 3.2590 3.2300 44 3.4195 / 3.0195 00:40:13 CT
24 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 3.2245 - - - 0 3.4245 / 3.0245 22:08:48 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 3.2680 +0.0395 3.2285 3.2645 3.2680 3.2645 16 3.4285 / 3.0285 23:31:39 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.2330 - - - 0 3.4330 / 3.0330 22:09:00 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 19:57:23 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.2415 - - - 0 3.4415 / 3.0415 22:08:48 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.2440 - - - 0 3.4440 / 3.0440 22:08:48 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 3.2795 +0.0355 3.2440 3.2645 3.2795 3.2645 11 3.4440 / 3.0440 21:18:48 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.2460 - - - 0 3.4460 / 3.0460 18:57:08 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.2485 - - - 0 3.4485 / 3.0485 18:56:12 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.2500 - - - 0 3.4500 / 3.0500 18:57:01 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 3.2530 - - - 0 3.4530 / 3.0530 18:56:54 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.2550 - - - 0 3.4550 / 3.0550 18:56:41 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.2585 - - - 0 3.4585 / 3.0585 18:56:49 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.2605 - - - 0 3.4605 / 3.0605 18:57:12 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.2635 - - - 0 3.4635 / 3.0635 18:56:36 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.2645 - - - 0 3.4645 / 3.0645 18:56:49 CT
23 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.2675 - - - 0 3.4675 / 3.0675 18:56:15 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.2700 - - - 0 3.4700 / 3.0700 18:56:44 CT
23 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.2705 - - - 0 3.4705 / 3.0705 18:56:25 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.2710 - - - 0 3.4710 / 3.0710 18:56:19 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.2715 - - - 0 3.4715 / 3.0715 18:56:14 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.2720 - - - 0 3.4720 / 3.0720 18:56:17 CT
23 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.2725 - - - 0 3.4725 / 3.0725 18:56:24 CT
23 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.2730 - - - 0 3.4730 / 3.0730 18:56:44 CT
23 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.2735 - - - 0 3.4735 / 3.0735 18:56:57 CT
23 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.2740 - - - 0 3.4740 / 3.0740 18:56:21 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.2745 - - - 0 3.4745 / 3.0745 18:56:33 CT
23 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.2750 - - - 0 3.4750 / 3.0750 18:56:48 CT
23 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.2755 - - - 0 3.4755 / 3.0755 18:56:17 CT
23 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.2760 - - - 0 3.4760 / 3.0760 18:56:45 CT
23 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.2765 - - - 0 3.4765 / 3.0765 18:57:16 CT
23 Oct 2017