Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 3.1825 -0.0175 3.2000 3.2415 3.2465 3.1825 106 No Limit 03:16:51 CT
16 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 3.1840 -0.0225 3.2065 3.2165 3.2705 3.1810 598 3.4065 / 3.0065 03:21:31 CT
16 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 3.1965 -0.0220 3.2185 3.2240 3.2910 3.1915 140,632 3.4185 / 3.0185 03:36:34 CT
16 Jan 2018
APR 2018 APR 2018 Show Price Chart 3.2170 -0.0110 3.2280 3.2855 3.2945 3.2170 9 3.4280 / 3.0280 03:13:03 CT
16 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 3.2125 -0.0230 3.2355 3.2420 3.3065 3.2080 5,807 3.4355 / 3.0355 03:35:58 CT
16 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 3.2290 -0.0150 3.2440 3.2665 3.3075 3.2290 11 3.4440 / 3.0440 02:46:08 CT
16 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 3.2480 -0.0020 3.2500 3.2700 3.3210 3.2475 1,486 3.4500 / 3.0500 03:19:08 CT
16 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 3.2580 - - - 0 3.4580 / 3.0580 03:18:26 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 3.2400 -0.0240 3.2640 3.2765 3.3300 3.2400 1,153 3.4640 / 3.0640 03:25:00 CT
16 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 3.2735 +0.0010 3.2725 3.3190 3.3190 3.2735 9 3.4725 / 3.0725 03:26:30 CT
16 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 3.2780 +0.0005 3.2775 3.3245 3.3245 3.2780 8 3.4775 / 3.0775 03:26:30 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 3.2595 -0.0205 3.2800 3.3235 3.3515 3.2595 852 3.4800 / 3.0800 03:26:30 CT
16 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 3.2845 - - - 0 3.4845 / 3.0845 03:26:30 CT
16 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 3.3025 +0.0135 3.2890 3.3025 3.3025 3.3025 1 3.4890 / 3.0890 03:26:30 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 3.3375 +0.0450 3.2925 3.3375 3.3375 3.3375 21 3.4925 / 3.0925 11:06:25 CT
15 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 3.2960 - - - 0 3.4960 / 3.0960 16:00:00 CT
14 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 3.3000 - - - 0 3.5000 / 3.1000 03:26:30 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 3.3045 - - - 0 3.5045 / 3.1045 16:00:00 CT
14 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 3.3070 - - - 0 3.5070 / 3.1070 16:00:00 CT
14 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 3.3105 - - - 0 3.5105 / 3.1105 16:00:00 CT
14 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 3.3130 - - - 0 3.5130 / 3.1130 16:00:00 CT
14 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 3.3155 - - - 0 3.5155 / 3.1155 16:00:00 CT
14 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 16:00:00 CT
14 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 3.3185 - - - 0 3.5185 / 3.1185 03:26:30 CT
16 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - 3.3210 - - - 0 3.5210 / 3.1210 16:00:00 CT
14 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 3.3215 - - - 0 3.5215 / 3.1215 16:00:00 CT
14 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 3.3220 - - - 0 3.5220 / 3.1220 16:00:00 CT
14 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 3.3225 - - - 0 3.5225 / 3.1225 16:00:00 CT
14 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 3.3230 - - - 0 3.5230 / 3.1230 16:00:00 CT
14 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 3.3235 - - - 0 3.5235 / 3.1235 16:00:00 CT
14 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 3.3240 - - - 0 3.5240 / 3.1240 16:00:00 CT
14 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 3.3245 - - - 0 3.5245 / 3.1245 16:00:00 CT
14 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 3.3250 - - - 0 3.5250 / 3.1250 16:00:00 CT
14 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 3.3255 - - - 0 3.5255 / 3.1255 16:00:00 CT
14 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 3.3260 - - - 0 3.5260 / 3.1260 16:00:00 CT
14 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 3.3265 - - - 0 3.5265 / 3.1265 16:00:00 CT
14 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 3.3270 - - - 0 3.5270 / 3.1270 16:00:00 CT
14 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 3.3275 - - - 0 3.5275 / 3.1275 16:00:00 CT
14 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 3.3280 - - - 0 3.5280 / 3.1280 16:00:00 CT
14 Jan 2018