Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 2.9885 +0.0335 2.9550 2.9505 2.9930 2.9400 233 No Limit 15:50:00 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 2.9950 +0.0335 2.9615 2.9615 2.9995 2.9475 280 3.1615 / 2.7615 15:24:32 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.0015 +0.0310 2.9705 2.9650 3.0090 2.9570 139 3.1705 / 2.7705 12:51:28 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.0145 +0.0360 2.9785 2.9815 3.0190 2.9635 106,826 3.1785 / 2.7785 15:59:39 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 3.0240 +0.0385 2.9855 2.9875 3.0240 2.9875 12 3.1855 / 2.7855 10:47:24 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.0265 +0.0340 2.9925 2.9955 3.0310 2.9790 6,758 3.1925 / 2.7925 15:55:05 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 3.0320 +0.0320 3.0000 3.0080 3.0355 3.0080 12 3.2000 / 2.8000 11:59:24 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.0375 +0.0325 3.0050 2.9990 3.0420 2.9990 2,121 3.2050 / 2.8050 14:45:18 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 3.0445 +0.0320 3.0125 3.0445 3.0445 3.0445 4 3.2125 / 2.8125 11:59:28 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.0480 +0.0315 3.0165 3.0160 3.0540 3.0160 1,733 3.2165 / 2.8165 13:40:22 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.0235 - - - 0 3.2235 / 2.8235 10:45:15 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.0270 - - - 0 3.2270 / 2.8270 10:45:22 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 3.0610 +0.0330 3.0280 3.0275 3.0625 3.0260 518 3.2280 / 2.8280 12:24:46 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0310 - - - 0 3.2310 / 2.8310 10:12:29 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0335 - - - 0 3.2335 / 2.8335 10:12:29 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0350 - - - 67 3.2350 / 2.8350 11:54:37 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.0380 - - - 0 3.2380 / 2.8380 16:00:00 CT
10 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0385 - - - 0 3.2385 / 2.8385 16:00:00 CT
10 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0410 - - - 0 3.2410 / 2.8410 16:00:00 CT
10 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0420 - - - 0 3.2420 / 2.8420 16:00:00 CT
10 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.0435 - - - 0 3.2435 / 2.8435 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0445 - - - 0 3.2445 / 2.8445 16:00:00 CT
10 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.0465 - - - 0 3.2465 / 2.8465 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.0465 - - - 0 3.2465 / 2.8465 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0475 - - - 0 3.2475 / 2.8475 10:12:29 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0500 - - - 0 3.2500 / 2.8500 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0505 - - - 0 3.2505 / 2.8505 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0510 - - - 0 3.2510 / 2.8510 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0515 - - - 0 3.2515 / 2.8515 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0520 - - - 0 3.2520 / 2.8520 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0525 - - - 0 3.2525 / 2.8525 16:00:00 CT
10 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0530 - - - 0 3.2530 / 2.8530 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0535 - - - 0 3.2535 / 2.8535 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.0540 - - - 0 3.2540 / 2.8540 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.0545 - - - 0 3.2545 / 2.8545 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.0550 - - - 0 3.2550 / 2.8550 16:00:00 CT
10 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.0555 - - - 0 3.2555 / 2.8555 16:00:00 CT
10 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.0560 - - - 0 3.2560 / 2.8560 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.0565 - - - 0 3.2565 / 2.8565 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -