Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 3.0160 -0.0135 3.0295 3.0330 3.0330 3.0160 4 No Limit 01:02:13 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 3.0505 +0.0150 3.0355 3.0435 3.0700 3.0400 22 3.2355 / 2.8355 03:23:57 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.0345 -0.0100 3.0445 3.0345 3.0345 3.0345 5 3.2445 / 2.8445 01:52:32 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.0650 +0.0115 3.0535 3.0565 3.0900 3.0320 42,424 3.2535 / 2.8535 04:04:43 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 3.0600 - - - 0 3.2600 / 2.8600 17:58:51 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.0770 +0.0105 3.0665 3.0690 3.1015 3.0475 548 3.2665 / 2.8665 03:48:00 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 3.0890 +0.0155 3.0735 3.0835 3.0890 3.0835 20 3.2735 / 2.8735 02:55:04 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.0955 +0.0170 3.0785 3.0685 3.1080 3.0660 97 3.2785 / 2.8785 03:00:55 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.0860 - - - 0 3.2860 / 2.8860 02:55:04 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.1065 +0.0160 3.0905 3.0915 3.1200 3.0915 106 3.2905 / 2.8905 03:00:55 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 3.0980 - - - 0 3.2980 / 2.8980 02:55:04 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 3.1025 - - - 0 3.3025 / 2.9025 02:55:04 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 3.1035 - - - 44 3.3035 / 2.9035 02:55:09 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.1065 - - - 0 3.3065 / 2.9065 02:55:04 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.1095 - - - 0 3.3095 / 2.9095 02:55:04 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.1110 - - - 0 3.3110 / 2.9110 17:58:44 CT
13 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.1135 - - - 0 3.3135 / 2.9135 17:58:37 CT
13 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.1140 - - - 0 3.3140 / 2.9140 17:58:23 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.1165 - - - 0 3.3165 / 2.9165 17:58:32 CT
13 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.1170 - - - 0 3.3170 / 2.9170 17:58:56 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.1185 - - - 0 3.3185 / 2.9185 17:58:18 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.1195 - - - 0 3.3195 / 2.9195 17:58:31 CT
13 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.1215 - - - 0 3.3215 / 2.9215 17:58:09 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.1215 - - - 0 3.3215 / 2.9215 17:58:28 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.1225 - - - 0 3.3225 / 2.9225 23:35:13 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.1250 - - - 0 3.3250 / 2.9250 17:58:27 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.1255 - - - 0 3.3255 / 2.9255 17:58:07 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.1260 - - - 0 3.3260 / 2.9260 17:58:01 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.1265 - - - 0 3.3265 / 2.9265 17:57:55 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.1270 - - - 0 3.3270 / 2.9270 17:57:58 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.1275 - - - 0 3.3275 / 2.9275 17:58:06 CT
13 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.1280 - - - 0 3.3280 / 2.9280 17:58:26 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.1285 - - - 0 3.3285 / 2.9285 17:58:40 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1290 - - - 0 3.3290 / 2.9290 17:58:02 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1295 - - - 0 3.3295 / 2.9295 17:58:16 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1300 - - - 0 3.3300 / 2.9300 17:58:31 CT
13 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1305 - - - 0 3.3305 / 2.9305 17:57:59 CT
13 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1310 - - - 0 3.3310 / 2.9310 17:58:27 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1315 - - - 0 3.3315 / 2.9315 17:59:00 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -