Asset Class Navigation

Copper Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 3.0190 +0.0195 2.9995 2.9930 3.0260 2.9930 223 No Limit 10:37:01 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 3.0240 +0.0180 3.0060 3.0035 3.0340 2.9955 324 3.2060 / 2.8060 10:33:58 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 3.0365 +0.0220 3.0145 3.0145 3.0390 3.0135 204 3.2145 / 2.8145 10:33:58 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 3.0430 +0.0200 3.0230 3.0225 3.0565 3.0130 73,845 3.2230 / 2.8230 10:42:06 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 3.0505 +0.0205 3.0300 3.0530 3.0530 3.0490 7 3.2300 / 2.8300 10:14:33 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 3.0565 +0.0200 3.0365 3.0350 3.0690 3.0270 4,276 3.2365 / 2.8365 10:42:06 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 3.0610 +0.0175 3.0435 3.0720 3.0725 3.0610 13 3.2435 / 2.8435 10:18:14 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 3.0700 +0.0210 3.0490 3.0475 3.0805 3.0445 1,585 3.2490 / 2.8490 10:36:31 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 3.0565 - - - 0 3.2565 / 2.8565 05:09:19 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 3.0855 +0.0240 3.0615 3.0590 3.0875 3.0590 419 3.2615 / 2.8615 09:44:58 CT
13 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 3.0860 +0.0170 3.0690 3.0970 3.0970 3.0860 17 3.2690 / 2.8690 10:19:41 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 3.0880 +0.0155 3.0725 3.0930 3.1010 3.0880 17 3.2725 / 2.8725 10:20:22 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 3.0910 +0.0175 3.0735 3.0820 3.0970 3.0820 77 3.2735 / 2.8735 10:33:23 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 3.0765 - - - 0 3.2765 / 2.8765 08:05:58 CT
13 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 3.0795 - - - 0 3.2795 / 2.8795 08:05:58 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 3.0810 - - - 0 3.2810 / 2.8810 18:00:47 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 3.0835 - - - 0 3.2835 / 2.8835 18:00:39 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 3.0840 - - - 0 3.2840 / 2.8840 18:00:25 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 3.0865 - - - 0 3.2865 / 2.8865 18:00:34 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 3.0870 - - - 0 3.2870 / 2.8870 18:00:58 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 3.0885 - - - 0 3.2885 / 2.8885 18:00:20 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 3.0900 - - - 0 3.2900 / 2.8900 18:00:33 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 3.0920 - - - 0 3.2920 / 2.8920 18:00:10 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 3.0920 - - - 0 3.2920 / 2.8920 18:00:30 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 3.0935 - - - 0 3.2935 / 2.8935 08:05:58 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 3.0960 - - - 0 3.2960 / 2.8960 18:00:28 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 3.0965 - - - 0 3.2965 / 2.8965 18:00:08 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 3.0970 - - - 0 3.2970 / 2.8970 18:00:02 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 3.0975 - - - 0 3.2975 / 2.8975 17:59:55 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 3.0980 - - - 0 3.2980 / 2.8980 17:59:59 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 3.0985 - - - 0 3.2985 / 2.8985 18:00:06 CT
12 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 3.0990 - - - 0 3.2990 / 2.8990 18:00:28 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 3.0995 - - - 0 3.2995 / 2.8995 18:00:42 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 3.1000 - - - 0 3.3000 / 2.9000 18:00:03 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 3.1005 - - - 0 3.3005 / 2.9005 18:00:17 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 3.1010 - - - 0 3.3010 / 2.9010 18:00:33 CT
12 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 3.1015 - - - 0 3.3015 / 2.9015 17:59:59 CT
12 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 3.1020 - - - 0 3.3020 / 2.9020 18:00:29 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 3.1025 - - - 0 3.3025 / 2.9025 18:01:02 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -